Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240607C00067000 | 2024-05-09 12:46PM EDT | 2024-06-07 | 5.00 | 3.60 | 6.65 | -13.00 | -72.22% | 1 | 1 | 78.22% |
CELH240614C00067000 | 2024-06-03 10:37AM EDT | 2024-06-14 | 5.70 | 5.60 | 5.75 | -4.60 | -44.66% | 1 | 12 | 61.67% |
CELH240628C00067000 | 2024-06-03 9:43AM EDT | 2024-06-28 | 10.80 | 6.40 | 6.90 | 0.00 | - | 3 | 3 | 56.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240607P00067000 | 2024-06-04 3:58PM EDT | 2024-06-07 | 0.34 | 0.29 | 0.34 | +0.18 | +112.50% | 353 | 71 | 57.91% |
CELH240614P00067000 | 2024-06-04 3:58PM EDT | 2024-06-14 | 1.12 | 1.10 | 1.17 | +0.65 | +138.30% | 391 | 4 | 58.64% |
CELH240628P00067000 | 2024-06-04 2:26PM EDT | 2024-06-28 | 2.16 | 1.88 | 2.18 | +0.98 | +83.05% | 6 | 7 | 53.22% |