La bourse ferme dans 5 h 56 min
CAC 40
8 103,58 +11,47 (+0,14 %) Euro Stoxx 50
5 045,53 +20,36 (+0,41 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0841 +0,0014 (+0,13 %) Gold future
2 365,50 -27,40 (-1,15 %) Bitcoin EUR
64 364,77 -198,67 (-0,31 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00065000 | 2024-05-08 9:44AM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240531C00065000 | 2024-05-09 10:16AM EDT | 2024-05-31 | 15.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240607C00065000 | 2024-05-22 10:21AM EDT | 2024-06-07 | 32.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CELH240614C00065000 | 2024-05-06 11:23AM EDT | 2024-06-14 | 15.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240621C00065000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 27.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CELH240719C00065000 | 2024-05-22 10:23AM EDT | 2024-07-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CELH241018C00065000 | 2024-05-22 12:08PM EDT | 2024-10-18 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117C00065000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH260116C00065000 | 2024-05-21 9:31AM EDT | 2026-01-16 | 45.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00065000 | 2024-05-21 11:47AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CELH240531P00065000 | 2024-05-17 9:42AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CELH240607P00065000 | 2024-05-17 11:00AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CELH240614P00065000 | 2024-05-10 10:08AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| CELH240621P00065000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CELH240719P00065000 | 2024-05-22 3:18PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CELH241018P00065000 | 2024-05-22 9:49AM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH250117P00065000 | 2024-05-22 3:16PM EDT | 2025-01-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CELH250321P00065000 | 2024-05-17 12:37PM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CELH260116P00065000 | 2024-05-15 2:34PM EDT | 2026-01-16 | 10.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
