Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240607P00064000 | 2024-06-04 2:21PM EDT | 2024-06-07 | 0.10 | 0.07 | 0.11 | +0.04 | +66.67% | 7 | 143 | 73.05% |
CELH240614P00064000 | 2024-06-04 3:58PM EDT | 2024-06-14 | 0.55 | 0.52 | 0.57 | +0.27 | +96.43% | 135 | 2 | 63.57% |
CELH240628P00064000 | 2024-06-04 3:21PM EDT | 2024-06-28 | 1.26 | 0.17 | 1.69 | +0.46 | +57.50% | 28 | 15 | 64.40% |