Marchés français ouverture 2 h 10 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 431,91 -405,55 (-1,04 %) EUR/USD
1,0884 +0,0001 (+0,01 %) HANG SENG
18 505,56 +61,45 (+0,33 %) Bitcoin EUR
65 364,82 +1 806,79 (+2,84 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00060000 | 2024-06-04 9:41AM EDT | 2024-06-07 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240614C00060000 | 2024-05-06 9:47AM EDT | 2024-06-14 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240621C00060000 | 2024-06-03 12:43PM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240628C00060000 | 2024-06-03 9:39AM EDT | 2024-06-28 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240719C00060000 | 2024-06-04 3:52PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CELH241018C00060000 | 2024-06-04 2:58PM EDT | 2024-10-18 | 17.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CELH250117C00060000 | 2024-06-04 10:31AM EDT | 2025-01-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250620C00060000 | 2024-06-04 2:52PM EDT | 2025-06-20 | 24.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH260116C00060000 | 2024-06-04 11:05AM EDT | 2026-01-16 | 28.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00060000 | 2024-06-04 3:34PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| CELH240614P00060000 | 2024-06-04 3:23PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CELH240621P00060000 | 2024-06-04 3:23PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,178 | 0 | 25.00% |
| CELH240628P00060000 | 2024-06-04 2:49PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| CELH240705P00060000 | 2024-06-04 2:20PM EDT | 2024-07-05 | 0.76 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| CELH240712P00060000 | 2024-06-04 2:34PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CELH240719P00060000 | 2024-06-04 3:59PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 12.50% |
| CELH241018P00060000 | 2024-06-04 3:59PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| CELH250117P00060000 | 2024-06-04 3:11PM EDT | 2025-01-17 | 6.51 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| CELH250321P00060000 | 2024-06-04 12:21PM EDT | 2025-03-21 | 7.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CELH250620P00060000 | 2024-06-04 11:20AM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CELH260116P00060000 | 2024-06-04 11:09AM EDT | 2026-01-16 | 12.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
