Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628C00059000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 4.23 | 4.15 | 4.40 | +4.23 | - | 26 | 67 | 67.29% |
CELH240705C00059000 | 2024-06-21 10:13AM EDT | 2024-07-05 | 4.35 | 3.65 | 4.90 | +0.15 | +3.57% | 3 | 25 | 61.82% |
CELH240712C00059000 | 2024-06-21 3:59PM EDT | 2024-07-12 | 5.46 | 4.30 | 5.80 | +0.26 | +5.00% | 21 | 21 | 52.83% |
CELH240726C00059000 | 2024-06-21 12:48PM EDT | 2024-07-26 | 5.85 | 4.65 | 6.85 | +1.26 | +27.45% | 1 | 2 | 50.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628P00059000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.72 | 0.64 | 0.74 | +0.72 | - | 337 | 240 | 63.04% |
CELH240705P00059000 | 2024-06-21 2:02PM EDT | 2024-07-05 | 1.52 | 1.02 | 1.22 | -0.05 | -3.18% | 18 | 40 | 54.30% |
CELH240712P00059000 | 2024-06-21 12:37PM EDT | 2024-07-12 | 1.99 | 1.52 | 1.86 | -0.28 | -12.33% | 12 | 25 | 55.18% |
CELH240726P00059000 | 2024-06-21 1:10PM EDT | 2024-07-26 | 3.00 | 2.21 | 2.86 | -0.15 | -4.76% | 5 | 65 | 54.69% |
CELH240802P00059000 | 2024-06-18 2:53PM EDT | 2024-08-02 | 3.28 | 2.68 | 3.70 | 0.00 | - | 2 | 4 | 58.33% |