Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628C00058000 | 2024-06-21 1:23PM EDT | 2024-06-28 | 4.00 | 4.00 | 6.15 | +4.00 | - | 60 | 87 | 69.04% |
CELH240705C00058000 | 2024-06-18 3:11PM EDT | 2024-07-05 | 6.25 | 5.35 | 5.65 | +6.25 | - | - | 8 | 59.28% |
CELH240712C00058000 | 2024-06-18 2:37PM EDT | 2024-07-12 | 6.75 | 5.45 | 6.95 | +6.75 | - | - | 15 | 62.55% |
CELH240726C00058000 | 2024-06-20 9:37AM EDT | 2024-07-26 | 7.20 | 6.85 | 7.55 | 0.00 | - | 3 | 41 | 63.09% |
CELH240802C00058000 | 2024-06-18 11:58AM EDT | 2024-08-02 | 7.15 | 6.20 | 9.15 | 0.00 | - | 1 | 2 | 63.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628P00058000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.46 | 0.43 | 0.52 | +0.46 | - | 118 | 225 | 63.28% |
CELH240705P00058000 | 2024-06-21 3:57PM EDT | 2024-07-05 | 0.74 | 0.62 | 0.92 | -0.66 | -47.14% | 58 | 25 | 52.20% |
CELH240712P00058000 | 2024-06-21 3:22PM EDT | 2024-07-12 | 1.72 | 1.26 | 1.58 | -0.09 | -4.97% | 2 | 18 | 56.40% |
CELH240726P00058000 | 2024-06-21 1:14PM EDT | 2024-07-26 | 2.60 | 1.00 | 2.60 | -0.20 | -7.14% | 5 | 12 | 61.33% |
CELH240802P00058000 | 2024-06-20 10:26AM EDT | 2024-08-02 | 3.00 | 1.60 | 3.50 | +3.00 | - | - | 1 | 55.18% |