Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628C00057000 | 2024-06-18 11:21AM EDT | 2024-06-28 | 4.95 | 5.65 | 6.60 | +4.95 | - | - | 42 | 81.25% |
CELH240705C00057000 | 2024-06-21 12:50PM EDT | 2024-07-05 | 5.43 | 5.95 | 7.15 | +5.43 | - | 15 | 62 | 68.16% |
CELH240712C00057000 | 2024-06-17 11:08AM EDT | 2024-07-12 | 4.60 | 5.95 | 7.15 | +4.60 | - | - | 12 | 54.93% |
CELH240726C00057000 | 2024-06-17 12:06PM EDT | 2024-07-26 | 5.68 | 7.45 | 8.95 | 0.00 | - | 25 | 25 | 68.75% |
CELH240802C00057000 | 2024-06-20 9:54AM EDT | 2024-08-02 | 8.29 | 7.90 | 9.40 | 0.00 | - | 2 | 3 | 68.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628P00057000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.32 | 0.30 | 0.36 | +0.32 | - | 552 | 67 | 64.36% |
CELH240705P00057000 | 2024-06-21 1:49PM EDT | 2024-07-05 | 0.89 | 0.42 | 0.70 | -0.18 | -16.82% | 31 | 39 | 52.34% |
CELH240712P00057000 | 2024-06-21 2:23PM EDT | 2024-07-12 | 1.43 | 1.06 | 1.40 | -0.10 | -6.54% | 15 | 4 | 58.59% |
CELH240726P00057000 | 2024-06-21 1:09PM EDT | 2024-07-26 | 2.20 | 1.88 | 3.60 | -0.13 | -5.58% | 10 | 11 | 69.07% |
CELH240802P00057000 | 2024-06-21 10:45AM EDT | 2024-08-02 | 2.75 | 1.99 | 2.49 | -1.10 | -28.57% | 1 | 39 | 55.88% |