Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH250117C00056670 | 2024-05-30 12:57PM EDT | 2025-01-17 | 29.00 | 20.55 | 22.45 | 0.00 | - | 72 | 496 | 64.32% |
CELH260116C00056670 | 2024-02-27 4:04PM EDT | 2026-01-16 | 27.76 | 38.15 | 41.50 | 0.00 | - | 21 | 337 | 106.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH250117P00056670 | 2024-06-04 12:20PM EDT | 2025-01-17 | 5.25 | 5.20 | 5.45 | +1.00 | +23.53% | 2 | 758 | 56.10% |
CELH260116P00056670 | 2024-05-14 11:35AM EDT | 2026-01-16 | 7.72 | 9.35 | 12.50 | 0.00 | - | 2 | 45 | 54.52% |