Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628C00056000 | 2024-06-21 11:20AM EDT | 2024-06-28 | 6.40 | 6.60 | 8.00 | +6.40 | - | 3 | 41 | 99.71% |
CELH240705C00056000 | 2024-06-18 12:58PM EDT | 2024-07-05 | 6.80 | 6.00 | 7.50 | 0.00 | - | 8 | 12 | 74.02% |
CELH240712C00056000 | 2024-06-18 1:31PM EDT | 2024-07-12 | 7.68 | 7.45 | 8.80 | +7.68 | - | - | 3 | 74.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628P00056000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.21 | 0.18 | 0.25 | +0.21 | - | 765 | 146 | 64.84% |
CELH240705P00056000 | 2024-06-21 3:33PM EDT | 2024-07-05 | 0.57 | 0.45 | 2.61 | +0.57 | - | 6 | 15 | 88.82% |
CELH240712P00056000 | 2024-06-21 2:55PM EDT | 2024-07-12 | 1.15 | 0.86 | 1.18 | +1.15 | - | 5 | 17 | 59.67% |
CELH240726P00056000 | 2024-06-21 9:47AM EDT | 2024-07-26 | 1.92 | 1.55 | 2.58 | -0.20 | -9.43% | 1 | 9 | 63.89% |
CELH240802P00056000 | 2024-06-20 12:43PM EDT | 2024-08-02 | 2.64 | 1.87 | 2.14 | 0.00 | - | 10 | 12 | 57.28% |