La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 267,79 +160,10 (+0,27 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240628C00055000 | 2024-06-20 12:11PM EDT | 2024-06-28 | 7.20 | 7.40 | 8.50 | 0.00 | - | 2 | 29 | 90.63% |
| CELH240705C00055000 | 2024-06-18 2:12PM EDT | 2024-07-05 | 8.25 | 7.85 | 8.90 | 0.00 | - | 43 | 70 | 77.15% |
| CELH240712C00055000 | 2024-06-17 9:41AM EDT | 2024-07-12 | 5.38 | 7.60 | 9.45 | 0.00 | - | 1 | 7 | 66.16% |
| CELH240719C00055000 | 2024-06-21 2:58PM EDT | 2024-07-19 | 7.70 | 8.10 | 9.35 | -0.40 | -4.94% | 3 | 503 | 61.26% |
| CELH240726C00055000 | 2024-06-20 9:32AM EDT | 2024-07-26 | 9.20 | 8.90 | 9.50 | -0.70 | -7.07% | 6 | 18 | 63.18% |
| CELH240816C00055000 | 2024-06-21 2:56PM EDT | 2024-08-16 | 10.00 | 10.95 | 11.20 | -0.40 | -3.85% | 11 | 65 | 73.78% |
| CELH240920C00055000 | 2024-06-21 3:11PM EDT | 2024-09-20 | 11.50 | 11.60 | 13.20 | +1.30 | +12.75% | 5 | 62 | 70.20% |
| CELH241018C00055000 | 2024-06-21 3:33PM EDT | 2024-10-18 | 12.59 | 12.70 | 14.35 | +0.14 | +1.12% | 6 | 358 | 70.43% |
| CELH250117C00055000 | 2024-06-21 3:01PM EDT | 2025-01-17 | 15.00 | 14.65 | 16.40 | -0.70 | -4.46% | 10 | 850 | 64.99% |
| CELH250321C00055000 | 2024-06-20 3:38PM EDT | 2025-03-21 | 18.00 | 17.55 | 18.25 | 0.00 | - | 2 | 26 | 69.53% |
| CELH250620C00055000 | 2024-06-18 10:59AM EDT | 2025-06-20 | 19.25 | 19.35 | 20.45 | 0.00 | - | 1 | 8 | 69.40% |
| CELH260116C00055000 | 2024-06-20 1:04PM EDT | 2026-01-16 | 23.35 | 22.00 | 25.50 | -0.12 | -0.51% | 1 | 681 | 69.61% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240628P00055000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.15 | 0.14 | 0.16 | -0.16 | -51.61% | 1,850 | 3,827 | 66.80% |
| CELH240705P00055000 | 2024-06-21 2:49PM EDT | 2024-07-05 | 0.49 | 0.30 | 0.38 | -0.06 | -10.91% | 32 | 123 | 55.86% |
| CELH240712P00055000 | 2024-06-21 12:28PM EDT | 2024-07-12 | 0.86 | 0.66 | 0.85 | -0.06 | -6.52% | 12 | 123 | 58.35% |
| CELH240719P00055000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 1.15 | 1.01 | 1.08 | -0.18 | -13.53% | 3,281 | 2,982 | 56.93% |
| CELH240726P00055000 | 2024-06-21 12:37PM EDT | 2024-07-26 | 1.51 | 1.33 | 1.52 | -0.21 | -12.21% | 22 | 189 | 57.91% |
| CELH240802P00055000 | 2024-06-21 12:05PM EDT | 2024-08-02 | 1.90 | 1.44 | 2.00 | 0.00 | - | 28 | 24 | 57.54% |
| CELH240816P00055000 | 2024-06-21 3:49PM EDT | 2024-08-16 | 3.30 | 3.00 | 3.15 | -0.15 | -4.35% | 29 | 341 | 67.33% |
| CELH240920P00055000 | 2024-06-21 2:59PM EDT | 2024-09-20 | 4.50 | 4.00 | 4.20 | +0.05 | +1.12% | 5 | 128 | 62.50% |
| CELH241018P00055000 | 2024-06-21 11:36AM EDT | 2024-10-18 | 5.01 | 4.70 | 4.90 | -0.19 | -3.65% | 4 | 3,753 | 60.34% |
| CELH250117P00055000 | 2024-06-20 3:31PM EDT | 2025-01-17 | 7.50 | 6.50 | 7.25 | 0.00 | - | 3 | 832 | 57.96% |
| CELH250321P00055000 | 2024-06-18 1:18PM EDT | 2025-03-21 | 8.60 | 8.05 | 9.15 | 0.00 | - | 5 | 86 | 59.92% |
| CELH250620P00055000 | 2024-06-20 10:22AM EDT | 2025-06-20 | 10.20 | 9.80 | 10.65 | 0.00 | - | 111 | 123 | 59.31% |
| CELH260116P00055000 | 2024-06-18 3:20PM EDT | 2026-01-16 | 12.60 | 12.50 | 13.40 | 0.00 | - | 4 | 190 | 57.21% |
