Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240705C00054000 | 2024-06-18 3:11PM EDT | 2024-07-05 | 9.69 | 8.50 | 10.15 | +9.69 | - | - | 1 | 82.42% |
CELH240712C00054000 | 2024-06-20 9:32AM EDT | 2024-07-12 | 10.15 | 8.45 | 10.60 | +10.15 | - | - | 6 | 72.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628P00054000 | 2024-06-21 3:43PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.13 | +0.12 | - | 26 | 27 | 66.80% |
CELH240705P00054000 | 2024-06-21 1:35PM EDT | 2024-07-05 | 0.38 | 0.24 | 0.47 | -0.07 | -15.56% | 20 | 25 | 62.50% |
CELH240712P00054000 | 2024-06-20 2:30PM EDT | 2024-07-12 | 0.85 | 0.54 | 0.83 | +0.85 | - | - | 3 | 61.72% |
CELH240726P00054000 | 2024-06-21 1:33PM EDT | 2024-07-26 | 1.40 | 1.09 | 1.36 | -0.05 | -3.45% | 10 | 34 | 58.86% |
CELH240802P00054000 | 2024-06-21 12:49PM EDT | 2024-08-02 | 1.69 | 1.30 | 1.78 | +1.69 | - | 1 | 2 | 59.08% |