Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628C00052000 | 2024-06-18 9:33AM EDT | 2024-06-28 | 8.80 | 8.60 | 12.05 | +8.80 | - | - | 1 | 179.20% |
CELH240705C00052000 | 2024-06-21 3:33PM EDT | 2024-07-05 | 10.00 | 9.75 | 11.85 | +10.00 | - | 1 | 0 | 72.27% |
CELH240802C00052000 | 2024-06-14 1:20PM EDT | 2024-08-02 | 11.50 | 11.20 | 13.65 | 0.00 | - | 1 | 1 | 75.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628P00052000 | 2024-06-20 9:46AM EDT | 2024-06-28 | 0.34 | 0.03 | 0.25 | +0.34 | - | - | 41 | 87.89% |
CELH240705P00052000 | 2024-06-21 2:59PM EDT | 2024-07-05 | 0.18 | 0.07 | 0.18 | -0.07 | -28.00% | 8 | 12 | 58.40% |
CELH240712P00052000 | 2024-06-21 1:05PM EDT | 2024-07-12 | 0.44 | 0.31 | 0.44 | -0.04 | -8.33% | 1 | 13 | 60.74% |
CELH240726P00052000 | 2024-06-20 10:21AM EDT | 2024-07-26 | 1.08 | 0.71 | 1.18 | 0.00 | - | 3 | 20 | 61.91% |
CELH240802P00052000 | 2024-06-20 3:10PM EDT | 2024-08-02 | 1.39 | 0.85 | 2.18 | 0.00 | - | 1 | 11 | 67.53% |