Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240802C00051000 | 2024-06-13 11:15AM EDT | 2024-08-02 | 12.90 | 12.50 | 14.00 | 0.00 | - | 2 | 2 | 76.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628P00051000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.12 | +0.06 | - | 1 | 15 | 82.81% |
CELH240705P00051000 | 2024-06-20 1:27PM EDT | 2024-07-05 | 0.22 | 0.06 | 0.19 | 0.00 | - | 14 | 45 | 63.48% |
CELH240712P00051000 | 2024-06-21 10:04AM EDT | 2024-07-12 | 0.42 | 0.23 | 0.37 | +0.02 | +5.00% | 1 | 13 | 62.01% |
CELH240726P00051000 | 2024-06-20 12:42PM EDT | 2024-07-26 | 1.04 | 0.56 | 0.85 | 0.00 | - | 5 | 7 | 60.25% |