Marchés français ouverture 16 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0879 -0,0004 (-0,03 %) HANG SENG
18 466,44 +22,33 (+0,12 %) Bitcoin EUR
65 354,39 +1 924,65 (+3,03 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00050000 | 2024-05-29 9:56AM EDT | 2024-06-07 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240621C00050000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 31.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CELH240628C00050000 | 2024-05-28 2:15PM EDT | 2024-06-28 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240719C00050000 | 2024-06-04 2:31PM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH241018C00050000 | 2024-06-03 10:52AM EDT | 2024-10-18 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117C00050000 | 2024-05-28 3:38PM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CELH250321C00050000 | 2024-06-03 1:49PM EDT | 2025-03-21 | 31.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CELH250620C00050000 | 2024-06-03 9:30AM EDT | 2025-06-20 | 35.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH260116C00050000 | 2024-06-04 3:50PM EDT | 2026-01-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00050000 | 2024-06-04 3:40PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| CELH240614P00050000 | 2024-06-04 10:25AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CELH240621P00050000 | 2024-06-04 3:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CELH240628P00050000 | 2024-06-03 3:05PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240719P00050000 | 2024-06-04 3:48PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CELH241018P00050000 | 2024-06-04 3:45PM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| CELH250117P00050000 | 2024-06-04 1:53PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CELH250321P00050000 | 2024-06-04 3:54PM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CELH250620P00050000 | 2024-06-04 2:09PM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CELH260116P00050000 | 2024-06-04 10:58AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
