Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240628P00049000 | 2024-06-21 12:59PM EDT | 2024-06-28 | 0.03 | 0.01 | 1.28 | +0.03 | - | 18 | 48 | 159.28% |
CELH240705P00049000 | 2024-06-20 3:49PM EDT | 2024-07-05 | 0.10 | 0.03 | 0.25 | 0.00 | - | 1 | 96 | 75.39% |
CELH240712P00049000 | 2024-06-20 11:29AM EDT | 2024-07-12 | 0.23 | 0.07 | 0.21 | 0.00 | - | 10 | 20 | 60.74% |
CELH240726P00049000 | 2024-06-21 2:58PM EDT | 2024-07-26 | 0.54 | 0.39 | 1.28 | +0.54 | - | 5 | 19 | 72.36% |
CELH240802P00049000 | 2024-06-20 10:11AM EDT | 2024-08-02 | 0.88 | 0.56 | 0.72 | +0.88 | - | - | 2 | 60.79% |