Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240719C00045000 | 2024-05-22 9:32AM EDT | 2024-07-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH241018C00045000 | 2024-05-22 1:42PM EDT | 2024-10-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CELH250117C00045000 | 2024-05-09 11:52AM EDT | 2025-01-17 | 43.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CELH260116C00045000 | 2024-05-14 2:07PM EDT | 2026-01-16 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240621P00045000 | 2024-05-22 12:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CELH240719P00045000 | 2024-05-20 12:17PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CELH241018P00045000 | 2024-05-22 12:29PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CELH250117P00045000 | 2024-05-22 1:00PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
CELH250321P00045000 | 2024-05-16 12:33PM EDT | 2025-03-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CELH260116P00045000 | 2024-05-16 2:05PM EDT | 2026-01-16 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |