Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240719C00040000 | 2024-05-28 3:40PM EDT | 2024-07-19 | 43.20 | 30.80 | 33.45 | 0.00 | - | 6 | 140 | 106.49% |
CELH241018C00040000 | 2024-06-03 9:53AM EDT | 2024-10-18 | 34.00 | 31.95 | 34.20 | -4.00 | -10.53% | 1 | 213 | 80.08% |
CELH250117C00040000 | 2024-06-03 2:24PM EDT | 2025-01-17 | 37.60 | 33.75 | 34.70 | 0.00 | - | 71 | 15,686 | 74.73% |
CELH260116C00040000 | 2024-05-28 10:22AM EDT | 2026-01-16 | 49.50 | 38.00 | 41.30 | 0.00 | - | 1 | 64 | 75.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240621P00040000 | 2024-06-03 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 7 | 99.22% |
CELH240719P00040000 | 2024-06-04 3:09PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | -0.05 | -50.00% | 1 | 1,078 | 72.27% |
CELH241018P00040000 | 2024-06-04 1:53PM EDT | 2024-10-18 | 0.62 | 0.41 | 0.84 | +0.09 | +16.98% | 7 | 529 | 63.92% |
CELH250117P00040000 | 2024-06-04 10:43AM EDT | 2025-01-17 | 1.37 | 1.32 | 1.43 | +0.19 | +16.10% | 12 | 487 | 60.72% |
CELH260116P00040000 | 2024-05-31 9:35AM EDT | 2026-01-16 | 3.80 | 3.00 | 6.05 | 0.00 | - | 1 | 604 | 57.27% |