Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240719C00035000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 26.50 | 25.60 | 29.85 | 0.00 | - | 1 | 23 | 121.48% |
CELH241018C00035000 | 2024-06-04 9:59AM EDT | 2024-10-18 | 39.04 | 26.65 | 30.75 | 0.00 | - | 1 | 14 | 84.47% |
CELH250117C00035000 | 2024-06-18 3:49PM EDT | 2025-01-17 | 30.85 | 29.65 | 31.10 | 0.00 | - | 3 | 40 | 84.69% |
CELH260116C00035000 | 2024-06-20 1:57PM EDT | 2026-01-16 | 34.00 | 32.50 | 35.55 | 0.00 | - | 3 | 55 | 73.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240719P00035000 | 2024-06-18 1:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.17 | 0.00 | - | 24 | 192 | 101.95% |
CELH240816P00035000 | 2024-06-18 3:32PM EDT | 2024-08-16 | 0.27 | 0.05 | 0.63 | 0.00 | - | 35 | 65 | 90.72% |
CELH240920P00035000 | 2024-06-20 12:11PM EDT | 2024-09-20 | 0.53 | 0.14 | 0.78 | 0.00 | - | 2 | 29 | 75.64% |
CELH241018P00035000 | 2024-06-20 1:40PM EDT | 2024-10-18 | 0.64 | 0.36 | 1.11 | 0.00 | - | 1 | 1,917 | 73.73% |
CELH250117P00035000 | 2024-06-20 11:24AM EDT | 2025-01-17 | 1.44 | 1.24 | 1.71 | 0.00 | - | 2 | 688 | 67.19% |
CELH250321P00035000 | 2024-06-20 2:36PM EDT | 2025-03-21 | 2.05 | 1.71 | 2.13 | 0.00 | - | 51 | 72 | 64.09% |
CELH250620P00035000 | 2024-06-20 2:44PM EDT | 2025-06-20 | 2.80 | 2.55 | 3.50 | 0.00 | - | 56 | 74 | 65.38% |
CELH260116P00035000 | 2024-06-18 1:19PM EDT | 2026-01-16 | 4.30 | 3.75 | 5.55 | 0.00 | - | 12 | 246 | 62.35% |