Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240719C00025000 | 2024-05-31 10:30AM EDT | 2024-07-19 | 54.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
CELH241018C00025000 | 2024-04-03 9:43AM EDT | 2024-10-18 | 53.32 | 49.50 | 53.80 | 0.00 | - | 5 | 24 | 204.13% |
CELH250117C00025000 | 2024-05-22 9:44AM EDT | 2025-01-17 | 74.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240719P00025000 | 2024-05-28 10:52AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CELH241018P00025000 | 2024-05-16 1:14PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CELH250117P00025000 | 2024-06-04 2:58PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |