Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240719C00145000 | 2024-06-21 2:18PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.30 | -0.02 | -50.00% | 5 | 135 | 137.70% |
CELH241018C00145000 | 2024-06-21 2:47PM EDT | 2024-10-18 | 0.22 | 0.18 | 0.30 | -0.03 | -12.00% | 33 | 452 | 70.41% |
CELH250117C00145000 | 2024-06-21 3:17PM EDT | 2025-01-17 | 0.67 | 0.42 | 0.89 | -0.05 | -6.94% | 2 | 533 | 62.40% |
CELH260116C00145000 | 2024-06-21 2:04PM EDT | 2026-01-16 | 5.00 | 4.50 | 7.50 | -0.60 | -10.71% | 3 | 286 | 65.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240719P00145000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 67.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CELH241018P00145000 | 2024-04-12 10:22AM EDT | 2024-10-18 | 65.80 | 60.65 | 64.25 | 0.00 | - | 1 | 0 | 0.00% |
CELH250117P00145000 | 2023-11-07 11:36AM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 0.00% |
CELH260116P00145000 | 2024-06-17 10:24AM EDT | 2026-01-16 | 88.00 | 82.00 | 85.50 | 0.00 | - | 5 | 5 | 53.17% |