Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240719C00140000 | 2024-06-12 1:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 71 | 121.88% |
CELH241018C00140000 | 2024-06-12 2:12PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.74 | 0.00 | - | 2 | 53 | 72.80% |
CELH250117C00140000 | 2024-06-20 2:46PM EDT | 2025-01-17 | 0.84 | 0.43 | 1.16 | 0.00 | - | 1 | 19 | 62.72% |
CELH250321C00140000 | 2024-06-21 10:49AM EDT | 2025-03-21 | 1.76 | 1.36 | 2.44 | +0.26 | +17.33% | 2 | 40 | 66.59% |
CELH260116C00140000 | 2024-06-14 10:50AM EDT | 2026-01-16 | 5.14 | 4.20 | 6.50 | 0.00 | - | 2 | 36 | 61.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240719P00140000 | 2024-03-27 10:29AM EDT | 2024-07-19 | 54.65 | 64.90 | 68.80 | 0.00 | - | 7 | 0 | 0.00% |
CELH250117P00140000 | 2023-11-14 4:59PM EDT | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 103 | 303 | 0.00% |
CELH260116P00140000 | 2023-11-14 12:01PM EDT | 2026-01-16 | 35.58 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |