Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240621C00135000 | 2024-06-04 1:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 167 | 104.69% |
CELH240719C00135000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 693 | 91.31% |
CELH241018C00135000 | 2024-06-03 2:39PM EDT | 2024-10-18 | 0.90 | 0.59 | 0.73 | 0.00 | - | 5 | 117 | 61.28% |
CELH250117C00135000 | 2024-06-03 12:09PM EDT | 2025-01-17 | 2.57 | 1.43 | 2.06 | 0.00 | - | 6 | 544 | 58.86% |
CELH250321C00135000 | 2024-05-17 3:11PM EDT | 2025-03-21 | 9.00 | 2.66 | 3.35 | 0.00 | - | 1 | 1 | 60.43% |
CELH250620C00135000 | 2024-06-03 2:28PM EDT | 2025-06-20 | 5.47 | 2.73 | 5.55 | 0.00 | - | 1 | 2 | 58.27% |
CELH260116C00135000 | 2024-06-04 12:17PM EDT | 2026-01-16 | 8.63 | 6.00 | 10.05 | -3.30 | -27.66% | 1 | 2 | 59.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH250117P00135000 | 2023-11-14 11:12AM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
CELH260116P00135000 | 2023-11-02 10:46AM EDT | 2026-01-16 | 31.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |