Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240719C00130000 | 2024-06-20 9:33AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.03 | 0.00 | - | 5 | 751 | 99.22% |
CELH241018C00130000 | 2024-06-21 1:22PM EDT | 2024-10-18 | 0.30 | 0.16 | 0.79 | -0.07 | -18.92% | 10 | 346 | 70.56% |
CELH250117C00130000 | 2024-06-21 2:07PM EDT | 2025-01-17 | 1.10 | 1.15 | 1.40 | -0.10 | -8.33% | 1 | 575 | 64.70% |
CELH250321C00130000 | 2024-06-11 9:56AM EDT | 2025-03-21 | 2.20 | 1.21 | 2.95 | 0.00 | - | 2 | 21 | 63.94% |
CELH250620C00130000 | 2024-06-12 9:52AM EDT | 2025-06-20 | 4.48 | 1.78 | 4.15 | 0.00 | - | - | 40 | 61.06% |
CELH260116C00130000 | 2024-06-20 3:15PM EDT | 2026-01-16 | 6.49 | 5.50 | 7.90 | 0.00 | - | 1 | 109 | 63.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH241018P00130000 | 2024-03-13 10:53AM EDT | 2024-10-18 | 40.70 | 51.35 | 52.35 | 0.00 | - | - | 1 | 0.00% |
CELH250117P00130000 | 2024-06-18 1:32PM EDT | 2025-01-17 | 67.40 | 65.35 | 69.40 | 0.00 | - | 2 | 258 | 71.12% |
CELH260116P00130000 | 2024-05-22 1:40PM EDT | 2026-01-16 | 47.30 | 67.50 | 71.50 | 0.00 | - | 5 | 25 | 53.27% |