Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240719C00125000 | 2024-06-14 12:18PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 750 | 126.95% |
CELH241018C00125000 | 2024-06-21 12:44PM EDT | 2024-10-18 | 0.45 | 0.41 | 0.54 | +0.04 | +9.76% | 3 | 527 | 67.63% |
CELH250117C00125000 | 2024-06-21 3:44PM EDT | 2025-01-17 | 1.36 | 0.83 | 1.63 | 0.00 | - | 2 | 341 | 61.74% |
CELH250321C00125000 | 2024-06-14 3:59PM EDT | 2025-03-21 | 1.88 | 1.80 | 2.97 | 0.00 | - | 462 | 454 | 64.03% |
CELH250620C00125000 | 2024-06-12 2:31PM EDT | 2025-06-20 | 3.73 | 3.55 | 4.25 | 0.00 | - | - | 1 | 64.29% |
CELH260116C00125000 | 2024-06-20 9:31AM EDT | 2026-01-16 | 7.60 | 5.65 | 7.30 | 0.00 | - | 1 | 302 | 61.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH241018P00125000 | 2024-05-28 10:22AM EDT | 2024-10-18 | 44.00 | 60.35 | 64.65 | 0.00 | - | 1 | 0 | 94.29% |
CELH250117P00125000 | 2024-04-30 1:09PM EDT | 2025-01-17 | 54.55 | 47.35 | 48.85 | 0.00 | - | 1 | 2 | 0.00% |
CELH260116P00125000 | 2024-04-10 2:45PM EDT | 2026-01-16 | 49.35 | 49.30 | 50.15 | 0.00 | - | - | 11 | 0.00% |