Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240524C00120000 | 2024-05-22 2:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
CELH240531C00120000 | 2024-05-16 2:36PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CELH240614C00120000 | 2024-05-22 2:59PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
CELH240621C00120000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
CELH240719C00120000 | 2024-05-22 3:39PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
CELH241018C00120000 | 2024-05-22 3:30PM EDT | 2024-10-18 | 5.62 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
CELH250117C00120000 | 2024-05-22 3:24PM EDT | 2025-01-17 | 9.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CELH260116C00120000 | 2024-05-15 10:05AM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELH240621P00120000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 27.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CELH240719P00120000 | 2024-05-21 12:33PM EDT | 2024-07-19 | 25.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CELH250117P00120000 | 2024-04-25 12:45PM EDT | 2025-01-17 | 50.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CELH260116P00120000 | 2024-05-20 3:04PM EDT | 2026-01-16 | 39.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |