La bourse est fermée
Dow Jones
38 502,41 -68,62 (-0,18 %) Nasdaq
16 750,92 -77,75 (-0,46 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0884 -0,0023 (-0,21 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 819,55 +993,02 (+1,56 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:14PM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00115000 | 2024-06-03 2:30PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.05 | 0.00 | - | 11 | 235 | 178.91% |
| CELH240614C00115000 | 2024-05-28 12:36PM EDT | 2024-06-14 | 0.30 | 0.00 | 1.28 | 0.00 | - | 7 | 27 | 172.36% |
| CELH240621C00115000 | 2024-06-04 10:11AM EDT | 2024-06-21 | 0.05 | 0.01 | 1.00 | -0.44 | -89.80% | 1 | 271 | 128.32% |
| CELH240628C00115000 | 2024-06-04 11:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.12 | -0.15 | -75.00% | 2 | 12 | 128.17% |
| CELH240719C00115000 | 2024-06-04 10:27AM EDT | 2024-07-19 | 0.23 | 0.01 | 0.40 | -0.06 | -20.69% | 2 | 903 | 68.26% |
| CELH241018C00115000 | 2024-05-31 3:43PM EDT | 2024-10-18 | 1.59 | 1.39 | 1.64 | -1.26 | -44.21% | 5 | 549 | 59.96% |
| CELH250117C00115000 | 2024-05-30 3:54PM EDT | 2025-01-17 | 5.40 | 2.65 | 3.55 | 0.00 | - | 3 | 177 | 57.59% |
| CELH250321C00115000 | 2024-06-04 10:42AM EDT | 2025-03-21 | 4.96 | 4.85 | 5.30 | -1.79 | -26.52% | 1 | 6 | 60.93% |
| CELH250620C00115000 | 2024-06-03 2:28PM EDT | 2025-06-20 | 8.32 | 6.50 | 7.40 | 0.00 | - | 1 | 3 | 60.57% |
| CELH260116C00115000 | 2024-06-03 2:40PM EDT | 2026-01-16 | 13.00 | 10.00 | 12.10 | 0.00 | - | 24 | 171 | 60.64% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00115000 | 2024-05-16 2:33PM EDT | 2024-06-07 | 22.45 | 41.75 | 45.20 | 0.00 | - | - | 0 | 359.77% |
| CELH240621P00115000 | 2024-05-22 11:30AM EDT | 2024-06-21 | 21.50 | 41.85 | 45.20 | 0.00 | - | 1 | 0 | 169.63% |
| CELH240628P00115000 | 2024-05-24 11:42AM EDT | 2024-06-28 | 20.65 | 41.65 | 45.20 | 0.00 | - | 1 | 1 | 143.95% |
| CELH240719P00115000 | 2024-04-16 1:08PM EDT | 2024-07-19 | 42.25 | 22.65 | 23.65 | 0.00 | - | - | 0 | 0.00% |
| CELH241018P00115000 | 2024-05-23 10:52AM EDT | 2024-10-18 | 26.30 | 43.10 | 43.95 | 0.00 | - | 1 | 2 | 44.78% |
| CELH250117P00115000 | 2024-05-22 2:28PM EDT | 2025-01-17 | 30.00 | 43.50 | 45.05 | 0.00 | - | 3 | 77 | 46.51% |
| CELH260116P00115000 | 2024-04-10 9:48AM EDT | 2026-01-16 | 42.60 | 41.75 | 42.60 | 0.00 | - | 4 | 4 | 0.00% |
