La bourse ferme dans 7 h 48 min
CAC 40
8 121,81 +29,70 (+0,37 %) Euro Stoxx 50
5 055,42 +30,25 (+0,60 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0833 +0,0006 (+0,05 %) Gold future
2 364,20 -28,70 (-1,20 %) Bitcoin EUR
64 431,64 +50,04 (+0,08 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00110000 | 2024-05-22 3:08PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CELH240531C00110000 | 2024-05-22 1:54PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CELH240607C00110000 | 2024-05-22 9:43AM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CELH240614C00110000 | 2024-05-22 1:40PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CELH240621C00110000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| CELH240628C00110000 | 2024-05-22 2:44PM EDT | 2024-06-28 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CELH240719C00110000 | 2024-05-22 3:04PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| CELH241018C00110000 | 2024-05-22 3:03PM EDT | 2024-10-18 | 8.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CELH250117C00110000 | 2024-05-22 2:28PM EDT | 2025-01-17 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CELH250321C00110000 | 2024-05-22 12:17PM EDT | 2025-03-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CELH260116C00110000 | 2024-05-22 2:21PM EDT | 2026-01-16 | 23.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00110000 | 2024-05-16 10:02AM EDT | 2024-06-07 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240719P00110000 | 2024-03-22 2:36PM EDT | 2024-07-19 | 22.42 | 39.60 | 43.70 | 0.00 | - | 2 | 5 | 208.62% |
| CELH241018P00110000 | 2024-05-22 2:49PM EDT | 2024-10-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| CELH250117P00110000 | 2024-05-20 9:48AM EDT | 2025-01-17 | 25.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CELH260116P00110000 | 2024-03-14 3:50PM EDT | 2026-01-16 | 36.45 | 40.80 | 43.40 | 0.00 | - | 15 | 15 | 65.63% |
