La bourse est fermée
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0881 -0,0025 (-0,23 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 779,15 +1 180,64 (+1,86 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607C00105000 | 2024-05-28 3:01PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.23 | 0.00 | - | 60 | 29 | 178.13% |
| CELH240614C00105000 | 2024-06-04 2:45PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 149 | 58 | 101.17% |
| CELH240621C00105000 | 2024-06-04 3:38PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | -0.01 | -8.33% | 175 | 861 | 78.91% |
| CELH240628C00105000 | 2024-06-04 2:22PM EDT | 2024-06-28 | 0.21 | 0.01 | 0.41 | -0.05 | -19.23% | 1 | 69 | 78.61% |
| CELH240705C00105000 | 2024-06-03 12:48PM EDT | 2024-07-05 | 0.20 | 0.00 | 1.52 | 0.00 | - | 2 | 4 | 90.04% |
| CELH240719C00105000 | 2024-06-04 2:34PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.29 | -0.13 | -35.14% | 91 | 1,012 | 59.52% |
| CELH241018C00105000 | 2024-06-04 11:04AM EDT | 2024-10-18 | 2.30 | 2.28 | 2.48 | -0.85 | -26.98% | 12 | 421 | 59.91% |
| CELH250117C00105000 | 2024-06-04 3:10PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.85 | -1.15 | -20.00% | 369 | 530 | 59.62% |
| CELH250321C00105000 | 2024-06-03 1:09PM EDT | 2025-03-21 | 8.04 | 6.00 | 6.75 | 0.00 | - | 1 | 27 | 60.39% |
| CELH250620C00105000 | 2024-06-04 2:50PM EDT | 2025-06-20 | 8.75 | 8.45 | 9.00 | -3.75 | -30.00% | 48 | 15 | 61.34% |
| CELH260116C00105000 | 2024-05-29 3:08PM EDT | 2026-01-16 | 18.78 | 12.00 | 15.50 | 0.00 | - | 3 | 73 | 63.38% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00105000 | 2024-05-16 9:57AM EDT | 2024-06-07 | 14.50 | 31.15 | 35.95 | 0.00 | - | - | 0 | 350.20% |
| CELH240621P00105000 | 2024-05-21 2:30PM EDT | 2024-06-21 | 11.10 | 31.20 | 35.85 | 0.00 | - | 21 | 19 | 162.74% |
| CELH240628P00105000 | 2024-05-22 11:08AM EDT | 2024-06-28 | 12.40 | 31.25 | 35.85 | 0.00 | - | - | 1 | 138.09% |
| CELH240719P00105000 | 2024-05-31 9:45AM EDT | 2024-07-19 | 25.00 | 31.75 | 35.55 | 0.00 | - | 3 | 28 | 97.31% |
| CELH241018P00105000 | 2024-05-24 10:27AM EDT | 2024-10-18 | 18.65 | 34.00 | 34.80 | 0.00 | - | 2 | 66 | 49.10% |
| CELH250117P00105000 | 2024-05-28 10:00AM EDT | 2025-01-17 | 27.67 | 34.25 | 36.60 | 0.00 | - | 2 | 24 | 50.44% |
| CELH260116P00105000 | 2024-05-21 11:10AM EDT | 2026-01-16 | 29.99 | 38.50 | 42.50 | 0.00 | - | 5 | 4 | 49.88% |
