Marchés français ouverture 1 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0831 +0,0004 (+0,03 %) HANG SENG
18 895,92 -299,68 (-1,56 %) Bitcoin EUR
64 260,80 -241,13 (-0,37 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00100000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3,826 | 0 | 25.00% |
| CELH240531C00100000 | 2024-05-22 3:29PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 944 | 0 | 12.50% |
| CELH240607C00100000 | 2024-05-22 3:54PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| CELH240614C00100000 | 2024-05-22 3:03PM EDT | 2024-06-14 | 2.33 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| CELH240621C00100000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 6.25% |
| CELH240628C00100000 | 2024-05-22 3:44PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CELH240719C00100000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2,939 | 0 | 3.13% |
| CELH241018C00100000 | 2024-05-22 3:35PM EDT | 2024-10-18 | 11.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CELH250117C00100000 | 2024-05-22 2:12PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| CELH260116C00100000 | 2024-05-22 3:29PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00100000 | 2024-05-22 3:38PM EDT | 2024-05-24 | 6.35 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| CELH240531P00100000 | 2024-05-22 3:47PM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CELH240607P00100000 | 2024-05-20 2:21PM EDT | 2024-06-07 | 6.46 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CELH240614P00100000 | 2024-05-22 10:00AM EDT | 2024-06-14 | 6.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CELH240621P00100000 | 2024-05-22 2:24PM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CELH240719P00100000 | 2024-05-22 11:00AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CELH241018P00100000 | 2024-05-22 10:37AM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117P00100000 | 2024-05-22 9:58AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH260116P00100000 | 2024-05-20 11:19AM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
