La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 216,28 +128,77 (+0,21 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.05 | -23.45 | -37.52% | 4 | 92 | 26.67 | 2.40 | 0.00 | - | 1 | 138 |
| 50.50 | 0.00 | - | 2 | 50 | 28.33 | 2.68 | 0.00 | - | 157 | 465 |
| 38.30 | 0.00 | - | 1 | 38 | 30.00 | 3.10 | 0.00 | - | 74 | 204 |
| 36.16 | 0.00 | - | 1 | 5 | 31.67 | 3.50 | 0.00 | - | 50 | 78 |
| 51.00 | 0.00 | - | 3 | 6 | 33.33 | 2.83 | 0.00 | - | 1 | 22 |
| 34.00 | 0.00 | - | 3 | 55 | 35.00 | 4.30 | 0.00 | - | 12 | 246 |
| 61.50 | 0.00 | - | 1 | 10 | 36.67 | 3.23 | 0.00 | - | 1 | 19 |
| 54.45 | 0.00 | - | 2 | 3 | 38.33 | 5.50 | +1.80 | +48.65% | 10 | 6 |
| 31.94 | 0.00 | - | 2 | 61 | 40.00 | 6.20 | 0.00 | - | 107 | 665 |
| 60.00 | 0.00 | - | 1 | 20 | 41.67 | 4.09 | 0.00 | - | 42 | 42 |
| 38.85 | 0.00 | - | 5 | 33 | 43.33 | 7.49 | 0.00 | - | 1 | 23 |
| 27.66 | -1.24 | -4.29% | 14 | 576 | 45.00 | 8.21 | +0.06 | +0.74% | 1 | 47 |
| 44.10 | 0.00 | - | 4 | 8 | 46.67 | 8.80 | 0.00 | - | 7 | 19 |
| 27.07 | 0.00 | - | 1 | 25 | 48.33 | 8.60 | 0.00 | - | 1 | 13 |
| 25.20 | -0.10 | -0.40% | 1 | 210 | 50.00 | 9.60 | 0.00 | - | 1 | 157 |
| 33.05 | 0.00 | - | 1 | 39 | 51.67 | 10.75 | 0.00 | - | 2 | 53 |
| 36.52 | 0.00 | - | 7 | 61 | 53.33 | 12.65 | 0.00 | - | 3 | 35 |
| 23.35 | -0.12 | -0.51% | 1 | 681 | 55.00 | 12.60 | 0.00 | - | 4 | 190 |
| 20.59 | 0.00 | - | 1 | 336 | 56.67 | 14.40 | 0.00 | - | 3 | 46 |
| 21.59 | 0.00 | - | 1 | 143 | 58.33 | 14.47 | 0.00 | - | 7 | 1,028 |
| 21.00 | -0.55 | -2.55% | 1 | 411 | 60.00 | 15.65 | 0.00 | - | 13 | 1,843 |
| 20.90 | +0.40 | +1.95% | 1 | 94 | 61.67 | 16.55 | -0.37 | -2.19% | 1 | 178 |
| 20.21 | -0.66 | -3.16% | 4 | 85 | 63.33 | 18.07 | 0.00 | - | 1 | 16 |
| 19.65 | -0.02 | -0.10% | 1 | 692 | 65.00 | 18.49 | 0.00 | - | 3 | 58 |
| 19.11 | 0.00 | - | 1 | 81 | 66.67 | 19.00 | 0.00 | - | 20 | 29 |
| 17.90 | -1.10 | -5.79% | 4 | 603 | 70.00 | 21.10 | 0.00 | - | 4 | 670 |
| 16.39 | 0.00 | - | 10 | 24 | 73.33 | 16.30 | 0.00 | - | 1 | 286 |
| 16.30 | 0.00 | - | 3 | 390 | 75.00 | 25.40 | 0.00 | - | 5 | 1,979 |
| 18.00 | 0.00 | - | 2 | 85 | 76.67 | 26.15 | 0.00 | - | 2 | 23 |
| 15.49 | 0.00 | - | 3 | 598 | 80.00 | 26.16 | 0.00 | - | 3 | 72 |
| 13.55 | 0.00 | - | 3 | 63 | 83.33 | 29.95 | 0.00 | - | 1 | 19 |
| 13.75 | +0.88 | +6.84% | 1 | 85 | 85.00 | 32.50 | 0.00 | - | 5 | 112 |
| 26.28 | 0.00 | - | 1 | 51 | 86.67 | 28.22 | 0.00 | - | 1 | 3 |
| 12.60 | +0.20 | +1.61% | 1 | 149 | 90.00 | 36.80 | 0.00 | - | 10 | 63 |
| 14.00 | 0.00 | - | 1 | 167 | 93.33 | 38.22 | 0.00 | - | 1 | 29 |
| 10.00 | 0.00 | - | 6 | 152 | 95.00 | 24.00 | 0.00 | - | 1 | 33 |
| 10.50 | 0.00 | - | 1 | 63 | 96.67 | 24.41 | 0.00 | - | 1 | 4 |
| 10.50 | +0.40 | +3.96% | 6 | 1,978 | 100.00 | 45.02 | 0.00 | - | 10 | 48 |
| 9.64 | +1.14 | +13.41% | 1 | 74 | 105.00 | 29.99 | 0.00 | - | 5 | 4 |
| 8.95 | -0.15 | -1.65% | 3 | 579 | 110.00 | 52.14 | 0.00 | - | 2 | 21 |
| 12.05 | 0.00 | - | 1 | 171 | 115.00 | 42.60 | 0.00 | - | 4 | 4 |
| 7.10 | 0.00 | - | 2 | 225 | 120.00 | 48.00 | 0.00 | - | 5 | 11 |
| 7.60 | 0.00 | - | 1 | 302 | 125.00 | 49.35 | 0.00 | - | - | 11 |
| 6.49 | 0.00 | - | 1 | 109 | 130.00 | 47.30 | 0.00 | - | 5 | 25 |
| 4.80 | 0.00 | - | 5 | 6 | 135.00 | 31.79 | 0.00 | - | - | 1 |
| 5.14 | 0.00 | - | 2 | 36 | 140.00 | 35.58 | 0.00 | - | 4 | 7 |
| 5.00 | -0.60 | -10.71% | 3 | 286 | 145.00 | 88.00 | 0.00 | - | 5 | 5 |
| 56.32 | 0.00 | - | 6 | 10 | 150.00 | 40.00 | 0.00 | - | 34 | 34 |
| 53.60 | 0.00 | - | 12 | 13 | 155.00 | 41.20 | 0.00 | - | 1 | 1 |
| 74.95 | 0.00 | - | 1 | 4 | 160.00 | 37.20 | 0.00 | - | 1 | 2 |
| 57.00 | 0.00 | - | 1 | 6 | 165.00 | 43.00 | 0.00 | - | - | 1 |
| 50.70 | 0.00 | - | 7 | 110 | 170.00 | 51.12 | 0.00 | - | 2 | 14 |
| 48.50 | 0.00 | - | 5 | 5 | 175.00 | 49.18 | 0.00 | - | 2 | 4 |
| 45.80 | 0.00 | - | 1 | 5 | 180.00 | 57.06 | 0.00 | - | 2 | 10 |
| 45.70 | 0.00 | - | 2 | 7 | 185.00 | 49.33 | 0.00 | - | - | - |
| 58.82 | 0.00 | - | 2 | 7 | 190.00 | 56.80 | 0.00 | - | - | 1 |
| 58.20 | 0.00 | - | 2 | 2 | 195.00 | 64.20 | 0.00 | - | 1 | 2 |
| 52.00 | 0.00 | - | 1 | 21 | 200.00 | 71.70 | 0.00 | - | 1 | 1 |
| 44.75 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 48.92 | 0.00 | - | 2 | 6 | 220.00 | 88.00 | 0.00 | - | 6 | 10 |
| 30.56 | 0.00 | - | 1 | 131 | 230.00 | - | - | - | - | - |
| 28.76 | 0.00 | - | 2 | 14 | 240.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 5 | 23 | 250.00 | 92.80 | 0.00 | - | - | 1 |
| 31.82 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 2 | 4 | 270.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 23 | 54 | 280.00 | - | - | - | - | - |
| 31.83 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 5 | 92 | 300.00 | - | - | - | - | - |
