La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 249,35 +149,02 (+0,25 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 2.80 | 0.00 | - | 56 | 74 |
| 28.43 | 0.00 | - | 1 | 23 | 40.00 | 4.25 | 0.00 | - | 7 | 11 |
| 24.47 | 0.00 | - | 1 | 9 | 45.00 | 6.10 | 0.00 | - | 15 | 28 |
| 21.80 | 0.00 | - | 13 | 34 | 50.00 | 8.00 | 0.00 | - | 378 | 485 |
| 19.25 | 0.00 | - | 1 | 8 | 55.00 | 10.20 | 0.00 | - | 111 | 123 |
| 17.31 | -0.19 | -1.09% | 3 | 211 | 60.00 | 12.80 | +0.63 | +5.18% | 20 | 207 |
| 15.34 | +0.34 | +2.27% | 35 | 68 | 65.00 | 16.65 | 0.00 | - | 5 | 56 |
| 13.54 | +1.83 | +15.63% | 1 | 44 | 70.00 | 18.45 | 0.00 | - | 8 | 20 |
| 11.95 | 0.00 | - | 3 | 143 | 75.00 | 22.09 | +1.35 | +6.51% | 1 | 7 |
| 10.65 | -0.15 | -1.39% | 4 | 362 | 80.00 | 25.71 | +0.06 | +0.23% | 1 | 6 |
| 9.75 | 0.00 | - | 2 | 169 | 85.00 | - | - | - | - | - |
| 8.48 | -0.27 | -3.09% | 1 | 91 | 90.00 | 32.58 | 0.00 | - | 2 | 3 |
| 7.40 | 0.00 | - | 7 | 30 | 95.00 | - | - | - | - | - |
| 6.51 | 0.00 | - | 30 | 73 | 100.00 | 41.53 | -0.29 | -0.69% | 4 | 7 |
| 5.50 | 0.00 | - | 1 | 61 | 105.00 | - | - | - | - | - |
| 4.48 | 0.00 | - | 8 | 64 | 110.00 | - | - | - | - | - |
| 3.96 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 4.48 | 0.00 | - | - | 40 | 130.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 180 | 135.00 | - | - | - | - | - |
