La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 301,29 +197,55 (+0,33 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 2.05 | 0.00 | - | 51 | 72 |
| 26.93 | 0.00 | - | 1 | 47 | 40.00 | 3.05 | -0.04 | -1.29% | 1 | 29 |
| 20.00 | 0.00 | - | 3 | 12 | 45.00 | 4.55 | 0.00 | - | 6 | 55 |
| 19.72 | 0.00 | - | 11 | 42 | 50.00 | 6.45 | -0.05 | -0.77% | 1 | 54 |
| 18.00 | 0.00 | - | 2 | 26 | 55.00 | 8.60 | 0.00 | - | 5 | 86 |
| 15.20 | 0.00 | - | 6 | 52 | 60.00 | 11.35 | 0.00 | - | 2 | 11 |
| 14.29 | 0.00 | - | 19 | 171 | 65.00 | 15.20 | 0.00 | - | 3 | 344 |
| 11.85 | +0.02 | +0.17% | 2 | 66 | 70.00 | 17.05 | 0.00 | - | 1 | 6 |
| 10.30 | 0.00 | - | 1 | 80 | 75.00 | 15.60 | 0.00 | - | 2 | 9 |
| 8.50 | +1.18 | +16.12% | 1 | 58 | 80.00 | 23.77 | 0.00 | - | 1 | 14 |
| 7.50 | -0.15 | -1.96% | 1 | 314 | 85.00 | 18.85 | 0.00 | - | 4 | 24 |
| 6.10 | -0.80 | -11.59% | 2 | 90 | 90.00 | 25.42 | 0.00 | - | 1 | 14 |
| 5.59 | 0.00 | - | 1 | 22 | 95.00 | 17.48 | 0.00 | - | 3 | 4 |
| 4.75 | +0.05 | +1.06% | 39 | 153 | 100.00 | 35.16 | 0.00 | - | 2 | 7 |
| 4.46 | 0.00 | - | 1 | 18 | 105.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 6 | 110.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 2 | 12 | 115.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 8 | 5 | 120.00 | 33.50 | 0.00 | - | - | 10 |
| 1.88 | 0.00 | - | 462 | 454 | 125.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 21 | 130.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 1.76 | +0.26 | +17.33% | 2 | 40 | 140.00 | - | - | - | - | - |
