La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 303,39 +202,46 (+0,34 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.80 | 0.00 | - | 2 | 40 | 15.00 | 0.07 | 0.00 | - | 1 | 1,178 |
| 45.90 | 0.00 | - | 1 | 65 | 16.67 | 0.15 | 0.00 | - | 1 | 1,156 |
| 44.60 | 0.00 | - | 1 | 85 | 18.33 | 0.11 | 0.00 | - | 1 | 86 |
| 39.00 | 0.00 | - | 1 | 15,214 | 20.00 | 0.17 | +0.03 | +21.43% | 1 | 311 |
| 33.70 | 0.00 | - | 26 | 68 | 21.67 | 0.13 | 0.00 | - | 10 | 88 |
| 52.85 | 0.00 | - | 6 | 136 | 23.33 | 0.20 | 0.00 | - | 1 | 130 |
| 49.00 | 0.00 | - | 4 | 224 | 25.00 | 0.35 | 0.00 | - | 1 | 332 |
| 60.50 | 0.00 | - | 60 | 183 | 26.67 | 0.60 | 0.00 | - | 40 | 100 |
| 54.26 | 0.00 | - | 6 | 240 | 28.33 | 0.40 | 0.00 | - | 1 | 111 |
| 33.93 | 0.00 | - | 1 | 523 | 30.00 | 0.85 | 0.00 | - | 2 | 371 |
| 51.08 | 0.00 | - | 5 | 27 | 31.67 | 1.00 | 0.00 | - | 1 | 67 |
| 26.69 | 0.00 | - | 2 | 460 | 33.33 | 1.30 | 0.00 | - | 1 | 480 |
| 30.85 | 0.00 | - | 3 | 40 | 35.00 | 1.44 | 0.00 | - | 2 | 688 |
| 50.56 | 0.00 | - | 1 | 521 | 36.67 | 1.95 | 0.00 | - | 3 | 449 |
| 28.30 | 0.00 | - | 5 | 290 | 38.33 | 2.02 | 0.00 | - | 8 | 1,221 |
| 24.92 | -0.98 | -3.78% | 10 | 15,709 | 40.00 | 2.22 | -0.15 | -6.33% | 4 | 604 |
| 23.45 | 0.00 | - | 1 | 86 | 41.67 | 2.75 | 0.00 | - | 5 | 163 |
| 24.15 | 0.00 | - | 1 | 76 | 43.33 | 3.80 | 0.00 | - | 90 | 476 |
| 21.00 | 0.00 | - | 1 | 240 | 45.00 | 3.60 | -0.10 | -2.70% | 65 | 889 |
| 29.10 | 0.00 | - | 6 | 472 | 46.67 | 4.38 | 0.00 | - | 1 | 1,530 |
| 21.65 | 0.00 | - | 2 | 1,658 | 48.33 | 4.69 | -0.05 | -1.05% | 50 | 1,633 |
| 18.51 | +0.11 | +0.60% | 8 | 1,138 | 50.00 | 5.25 | -0.13 | -2.42% | 13 | 2,433 |
| 17.50 | 0.00 | - | 1 | 271 | 51.67 | 5.98 | 0.00 | - | 3 | 418 |
| 16.50 | 0.00 | - | 1 | 449 | 53.33 | 6.70 | +0.04 | +0.60% | 4 | 754 |
| 15.00 | -0.70 | -4.46% | 10 | 850 | 55.00 | 7.50 | 0.00 | - | 3 | 832 |
| 15.25 | +0.15 | +0.99% | 2 | 498 | 56.67 | 8.13 | -1.03 | -11.24% | 1 | 758 |
| 15.42 | 0.00 | - | 1 | 229 | 58.33 | 9.05 | +0.38 | +4.38% | 3 | 1,950 |
| 12.80 | -0.20 | -1.54% | 65 | 4,002 | 60.00 | 9.80 | -0.20 | -2.00% | 278 | 3,069 |
| 12.15 | -0.65 | -5.08% | 1 | 461 | 61.67 | 10.80 | -0.01 | -0.09% | 21 | 373 |
| 12.45 | +0.65 | +5.51% | 8 | 289 | 63.33 | 11.90 | 0.00 | - | 1 | 280 |
| 11.23 | +0.13 | +1.17% | 13 | 478 | 65.00 | 12.65 | +0.45 | +3.69% | 316 | 554 |
| 10.15 | -0.63 | -5.84% | 41 | 1,026 | 66.67 | 13.70 | +0.75 | +5.79% | 25 | 1,324 |
| 9.66 | +0.32 | +3.43% | 8 | 2,563 | 70.00 | 15.80 | -0.30 | -1.86% | 1 | 8,747 |
| 9.10 | 0.00 | - | 10 | 358 | 73.33 | 16.95 | 0.00 | - | 1 | 379 |
| 8.22 | +0.52 | +6.75% | 37 | 936 | 75.00 | 20.61 | 0.00 | - | 31 | 2,462 |
| 7.25 | 0.00 | - | 12 | 816 | 76.67 | 22.73 | 0.00 | - | 10 | 1,254 |
| 6.50 | -0.30 | -4.41% | 101 | 2,235 | 80.00 | 22.35 | 0.00 | - | 5 | 628 |
| 6.45 | 0.00 | - | 24 | 1,281 | 83.33 | 27.53 | 0.00 | - | 9 | 264 |
| 5.35 | -0.45 | -7.76% | 82 | 840 | 85.00 | 26.40 | 0.00 | - | 5 | 113 |
| 5.35 | 0.00 | - | 5 | 708 | 86.67 | 29.50 | 0.00 | - | 1 | 178 |
| 4.65 | 0.00 | - | 4 | 776 | 90.00 | 32.65 | 0.00 | - | 28 | 299 |
| 4.03 | -0.27 | -6.28% | 2 | 254 | 93.33 | 22.35 | 0.00 | - | 7 | 265 |
| 3.76 | -0.14 | -3.59% | 1 | 322 | 95.00 | 36.20 | 0.00 | - | 1 | 112 |
| 3.75 | -0.05 | -1.32% | 1 | 275 | 96.67 | 36.90 | 0.00 | - | 13 | 169 |
| 3.35 | +0.20 | +6.35% | 20 | 3,068 | 100.00 | 39.00 | 0.00 | - | 2 | 164 |
| 2.72 | 0.00 | - | 3 | 415 | 105.00 | 27.67 | 0.00 | - | 7 | 24 |
| 2.15 | -0.20 | -8.51% | 10 | 158 | 110.00 | 39.25 | 0.00 | - | 1 | 25 |
| 2.14 | 0.00 | - | 5 | 194 | 115.00 | 30.00 | 0.00 | - | 3 | 77 |
| 1.78 | 0.00 | - | 15 | 344 | 120.00 | 50.15 | 0.00 | - | 3 | 4 |
| 1.36 | 0.00 | - | 2 | 341 | 125.00 | 54.55 | 0.00 | - | 1 | 2 |
| 1.10 | -0.10 | -8.33% | 1 | 575 | 130.00 | 67.40 | 0.00 | - | 2 | 258 |
| 0.90 | 0.00 | - | 1 | 564 | 135.00 | 23.60 | 0.00 | - | 30 | 42 |
| 0.84 | 0.00 | - | 1 | 19 | 140.00 | 24.45 | 0.00 | - | 103 | 303 |
| 0.67 | -0.05 | -6.94% | 2 | 533 | 145.00 | 22.10 | 0.00 | - | 1 | 512 |
| 44.78 | 0.00 | - | 133 | 378 | 150.00 | 26.90 | 0.00 | - | 3 | 189 |
| 38.90 | 0.00 | - | 2 | 43 | 155.00 | 33.80 | 0.00 | - | 3 | 71 |
| 40.10 | 0.00 | - | 17 | 142 | 160.00 | 35.31 | 0.00 | - | 11 | 249 |
| 35.00 | 0.00 | - | 3 | 47 | 165.00 | 33.40 | 0.00 | - | 4 | 135 |
| 36.01 | 0.00 | - | 6 | 119 | 170.00 | 37.20 | 0.00 | - | 1 | 214 |
| 44.40 | 0.00 | - | 1 | 60 | 175.00 | 39.60 | 0.00 | - | 1 | 275 |
| 30.00 | 0.00 | - | 9 | 676 | 180.00 | 41.40 | 0.00 | - | 3 | 594 |
| 31.00 | 0.00 | - | 15 | 144 | 185.00 | 53.10 | 0.00 | - | 3 | 58 |
| 28.05 | 0.00 | - | 3 | 36 | 190.00 | 47.40 | 0.00 | - | 3 | 34 |
| 23.70 | 0.00 | - | 4 | 30 | 195.00 | 50.50 | 0.00 | - | 8 | 37 |
| 25.76 | 0.00 | - | 36 | 465 | 200.00 | 59.40 | 0.00 | - | 11 | 190 |
| 20.90 | 0.00 | - | 40 | 637 | 210.00 | 58.50 | 0.00 | - | 20 | 96 |
| 30.50 | 0.00 | - | 6 | 176 | 220.00 | 57.98 | 0.00 | - | 10 | 40 |
| 26.90 | 0.00 | - | 3 | 232 | 230.00 | 65.42 | 0.00 | - | 34 | 96 |
| 15.03 | 0.00 | - | 1 | 58 | 240.00 | 94.40 | 0.00 | - | 1 | 66 |
| 15.00 | 0.00 | - | 8 | 507 | 250.00 | 101.50 | 0.00 | - | 2 | 52 |
| 13.74 | 0.00 | - | 10 | 260 | 260.00 | 98.81 | 0.00 | - | 1 | 15 |
| 22.65 | 0.00 | - | 6 | 184 | 270.00 | 85.50 | 0.00 | - | 10 | 60 |
| 10.70 | 0.00 | - | 68 | 66 | 280.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 7 | 7 | 290.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 63 | 462 | 300.00 | - | - | - | - | - |
