La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 267,26 +155,11 (+0,26 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.32 | 0.00 | - | 5 | 24 | 25.00 | 0.10 | 0.00 | - | 67 | 138 |
| 30.95 | 0.00 | - | 7 | 7 | 30.00 | 0.35 | 0.00 | - | 2 | 41 |
| 39.04 | 0.00 | - | 1 | 14 | 35.00 | 0.64 | 0.00 | - | 1 | 1,917 |
| 24.00 | 0.00 | - | 1 | 224 | 40.00 | 1.10 | 0.00 | - | 1 | 662 |
| 20.00 | +0.20 | +1.01% | 2 | 172 | 45.00 | 1.95 | -0.12 | -5.80% | 3 | 509 |
| 15.50 | 0.00 | - | 2 | 163 | 50.00 | 3.30 | -0.16 | -4.62% | 105 | 1,092 |
| 12.59 | +0.14 | +1.12% | 6 | 358 | 55.00 | 5.01 | -0.19 | -3.65% | 4 | 3,753 |
| 10.55 | +0.15 | +1.44% | 35 | 792 | 60.00 | 7.33 | -0.32 | -4.18% | 12 | 1,354 |
| 8.30 | +0.20 | +2.47% | 36 | 572 | 65.00 | 10.27 | +0.02 | +0.20% | 6 | 1,621 |
| 6.15 | -0.20 | -3.15% | 8 | 801 | 70.00 | 12.85 | -0.65 | -4.81% | 4 | 1,737 |
| 5.05 | +0.30 | +6.32% | 17 | 1,338 | 75.00 | 17.34 | +0.49 | +2.91% | 10 | 1,441 |
| 3.90 | +0.10 | +2.63% | 94 | 1,116 | 80.00 | 21.55 | 0.00 | - | 30 | 1,018 |
| 3.00 | -0.10 | -3.23% | 77 | 1,962 | 85.00 | 26.23 | 0.00 | - | 20 | 515 |
| 2.19 | -0.06 | -2.67% | 12 | 1,174 | 90.00 | 29.45 | +0.05 | +0.17% | 1 | 352 |
| 1.84 | +0.03 | +1.66% | 6 | 849 | 95.00 | 37.81 | 0.00 | - | 30 | 860 |
| 1.30 | -0.24 | -15.58% | 9 | 1,131 | 100.00 | 42.00 | 0.00 | - | 1 | 107 |
| 1.02 | -0.10 | -8.93% | 2 | 586 | 105.00 | 18.65 | 0.00 | - | 2 | 66 |
| 0.80 | -0.09 | -10.11% | 1 | 743 | 110.00 | 23.35 | 0.00 | - | 14 | 13 |
| 0.70 | -0.05 | -6.67% | 1 | 576 | 115.00 | 26.30 | 0.00 | - | 1 | 0 |
| 0.55 | -0.10 | -15.38% | 2 | 911 | 120.00 | - | - | - | - | - |
| 0.45 | +0.04 | +9.76% | 3 | 527 | 125.00 | 44.00 | 0.00 | - | 1 | 0 |
| 0.30 | -0.07 | -18.92% | 10 | 346 | 130.00 | 40.70 | 0.00 | - | - | 1 |
| 0.32 | +0.07 | +28.00% | 41 | 158 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 53 | 140.00 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 33 | 452 | 145.00 | 65.80 | 0.00 | - | 1 | 0 |
