La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 221,89 +125,37 (+0,21 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.53 | 0.00 | - | 2 | 29 |
| 23.80 | -2.35 | -8.99% | 1 | 1 | 40.00 | 0.87 | 0.00 | - | 3 | 62 |
| 20.40 | 0.00 | - | - | 2 | 45.00 | 1.48 | 0.00 | - | 16 | 70 |
| 15.95 | 0.00 | - | 3 | 11 | 50.00 | 2.78 | -0.02 | -0.71% | 10 | 91 |
| 11.50 | +1.30 | +12.75% | 5 | 62 | 55.00 | 4.50 | +0.05 | +1.12% | 5 | 128 |
| 9.10 | +0.05 | +0.55% | 29 | 353 | 60.00 | 6.25 | -0.43 | -6.44% | 7 | 117 |
| 7.00 | 0.00 | - | 21 | 447 | 65.00 | 8.95 | -0.75 | -7.73% | 6 | 68 |
| 5.00 | -0.15 | -2.91% | 13 | 205 | 70.00 | 12.50 | +0.60 | +5.04% | 11 | 54 |
| 4.15 | +0.20 | +5.06% | 13 | 726 | 75.00 | - | - | - | - | - |
| 2.86 | -0.19 | -6.23% | 9 | 335 | 80.00 | 20.47 | 0.00 | - | 11 | 14 |
| 2.11 | -0.27 | -11.34% | 3 | 136 | 85.00 | 24.27 | 0.00 | - | 2 | 2 |
| 1.50 | -0.30 | -16.67% | 73 | 108 | 90.00 | - | - | - | - | - |
| 1.34 | -0.06 | -4.29% | 34 | 58 | 95.00 | - | - | - | - | - |
| 1.02 | +0.09 | +9.68% | 5 | 196 | 100.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 6 | 105.00 | - | - | - | - | - |
