La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 312,50 +210,76 (+0,35 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.27 | 0.00 | - | 35 | 65 |
| - | - | - | - | - | 40.00 | 0.42 | -0.07 | -14.29% | 1 | 288 |
| 18.40 | 0.00 | - | 2 | 4 | 45.00 | 0.98 | -0.03 | -2.97% | 15 | 69 |
| 13.90 | +0.11 | +0.80% | 5 | 31 | 50.00 | 1.89 | -0.08 | -4.06% | 29 | 250 |
| 10.00 | -0.40 | -3.85% | 11 | 65 | 55.00 | 3.30 | -0.15 | -4.35% | 29 | 341 |
| 8.10 | +0.28 | +3.58% | 62 | 998 | 60.00 | 5.25 | -0.30 | -5.41% | 75 | 1,529 |
| 5.95 | +0.23 | +4.02% | 103 | 1,106 | 65.00 | 7.85 | -0.50 | -5.99% | 30 | 224 |
| 3.96 | -0.04 | -1.00% | 401 | 1,304 | 70.00 | 11.29 | -0.43 | -3.67% | 3 | 125 |
| 2.84 | +0.07 | +2.53% | 159 | 707 | 75.00 | 14.85 | -1.05 | -6.60% | 6 | 30 |
| 1.98 | +0.15 | +8.20% | 72 | 1,307 | 80.00 | 20.00 | +0.31 | +1.57% | 1 | 45 |
| 1.24 | -0.21 | -14.48% | 35 | 82 | 85.00 | 23.85 | -0.94 | -3.79% | 1 | 9 |
| 0.84 | -0.07 | -7.69% | 10 | 120 | 90.00 | - | - | - | - | - |
| 0.64 | -0.01 | -1.54% | 10 | 62 | 95.00 | - | - | - | - | - |
| 0.47 | -0.03 | -6.00% | 35 | 2,114 | 100.00 | 37.96 | 0.00 | - | 2 | 0 |
| 0.32 | -0.10 | -23.81% | 83 | 70 | 105.00 | - | - | - | - | - |
