La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 303,39 +202,46 (+0,34 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 2 | 2 | 51.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1 | 52.00 | 1.39 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 55.00 | 1.90 | 0.00 | - | 28 | 24 |
| - | - | - | - | - | 56.00 | 2.64 | 0.00 | - | 10 | 12 |
| 8.29 | 0.00 | - | 2 | 3 | 57.00 | 2.75 | -1.10 | -28.57% | 1 | 39 |
| 7.15 | 0.00 | - | 1 | 2 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 59.00 | 3.28 | 0.00 | - | 2 | 4 |
| 6.98 | 0.00 | - | 2 | 19 | 60.00 | 3.95 | -0.26 | -6.18% | 13 | 35 |
| - | - | - | - | - | 61.00 | 4.79 | +0.07 | +1.48% | 1 | 14 |
| 5.00 | 0.00 | - | 37 | 47 | 62.00 | 5.20 | 0.00 | - | 15 | 29 |
| - | - | - | - | - | 63.00 | 5.44 | +0.04 | +0.74% | 1 | 96 |
| 3.90 | -0.40 | -9.30% | 3 | 35 | 64.00 | - | - | - | - | - |
| 4.00 | +0.30 | +8.11% | 17 | 34 | 65.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 8 | 29 | 66.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 9 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 8.90 | -1.30 | -12.75% | 20 | 5 |
| 2.50 | -0.04 | -1.57% | 6 | 23 | 70.00 | 9.86 | 0.00 | - | 1 | 3 |
| 1.96 | 0.00 | - | 15 | 17 | 72.00 | - | - | - | - | - |
| - | - | - | - | - | 73.00 | 13.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 74.00 | 13.70 | 0.00 | - | - | 10 |
| 1.40 | 0.00 | - | 6 | 10 | 75.00 | 13.71 | 0.00 | - | 2 | 6 |
| 0.80 | -0.06 | -6.98% | 2 | 4 | 80.00 | - | - | - | - | - |
