La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 292,88 +176,93 (+0,29 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.37 | 0.00 | - | 2 | 89 |
| 12.67 | +0.62 | +5.15% | 5 | 4 | 50.00 | 0.59 | -0.21 | -26.25% | 17 | 123 |
| - | - | - | - | - | 51.00 | 1.04 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 52.00 | 1.08 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 53.00 | 1.23 | 0.00 | - | 36 | 33 |
| - | - | - | - | - | 54.00 | 1.40 | -0.05 | -3.45% | 10 | 34 |
| 9.20 | -0.70 | -7.07% | 6 | 18 | 55.00 | 1.51 | -0.21 | -12.21% | 22 | 189 |
| - | - | - | - | - | 56.00 | 1.92 | -0.20 | -9.43% | 1 | 9 |
| 5.68 | 0.00 | - | 25 | 25 | 57.00 | 2.20 | -0.13 | -5.58% | 10 | 11 |
| 7.20 | 0.00 | - | 3 | 41 | 58.00 | 2.60 | -0.20 | -7.14% | 5 | 12 |
| 5.85 | +1.26 | +27.45% | 1 | 2 | 59.00 | 3.00 | -0.15 | -4.76% | 5 | 65 |
| 5.05 | -0.45 | -8.18% | 6 | 313 | 60.00 | 3.08 | -0.67 | -17.87% | 19 | 141 |
| 4.75 | -0.20 | -4.04% | 1 | 143 | 61.00 | 4.25 | 0.00 | - | 14 | 14 |
| 4.50 | -0.21 | -4.46% | 4 | 35 | 62.00 | 5.78 | 0.00 | - | 3 | 3 |
| 4.15 | 0.00 | - | 5 | 46 | 63.00 | 4.87 | 0.00 | - | 6 | 23 |
| 3.22 | -0.93 | -22.41% | 14 | 80 | 64.00 | 5.35 | +0.21 | +4.09% | 1 | 66 |
| 3.50 | +0.23 | +7.03% | 14 | 81 | 65.00 | 6.05 | 0.00 | - | 16 | 71 |
| 2.63 | -0.26 | -9.00% | 21 | 113 | 66.00 | 9.12 | 0.00 | - | 21 | 16 |
| 2.47 | -0.39 | -13.64% | 1 | 64 | 67.00 | 7.75 | 0.00 | - | 1 | 7 |
| 2.03 | -0.25 | -10.96% | 5 | 179 | 68.00 | 8.00 | -0.70 | -8.05% | 2 | 29 |
| 1.86 | -0.42 | -18.42% | 1 | 428 | 69.00 | 7.95 | 0.00 | - | 1 | 14 |
| 2.03 | +0.07 | +3.57% | 39 | 671 | 70.00 | 10.09 | 0.00 | - | 2 | 11 |
| 1.92 | 0.00 | - | 6 | 21 | 71.00 | 10.92 | 0.00 | - | 2 | 11 |
| 1.28 | +0.24 | +23.08% | 2 | 39 | 72.00 | 8.56 | 0.00 | - | - | 8 |
| 1.11 | -0.64 | -36.57% | 3 | 121 | 73.00 | 11.99 | 0.00 | - | 2 | 16 |
| 1.20 | 0.00 | - | 1 | 51 | 74.00 | 12.59 | 0.00 | - | 3 | 4 |
| 1.00 | -0.19 | -15.97% | 19 | 298 | 75.00 | 14.62 | 0.00 | - | 3 | 9 |
| 0.82 | 0.00 | - | 5 | 157 | 76.00 | - | - | - | - | - |
| 0.71 | -0.17 | -19.32% | 3 | 14 | 77.00 | 14.95 | 0.00 | - | - | 23 |
| 0.75 | -0.23 | -23.47% | 1 | 57 | 78.00 | 17.19 | 0.00 | - | 7 | 8 |
| 0.97 | 0.00 | - | 1 | 64 | 79.00 | - | - | - | - | - |
| 0.77 | +0.10 | +14.93% | 1 | 152 | 80.00 | 21.79 | 0.00 | - | 2 | 11 |
| 0.75 | 0.00 | - | 44 | 22 | 81.00 | 19.82 | 0.00 | - | 5 | 5 |
| 2.76 | 0.00 | - | - | 1 | 82.00 | 20.75 | 0.00 | - | - | 1 |
| 0.56 | 0.00 | - | 1 | 3 | 83.00 | 20.93 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 2 | 7 | 84.00 | 11.74 | 0.00 | - | - | 2 |
| 0.35 | -0.16 | -31.37% | 3 | 82 | 85.00 | 23.85 | 0.00 | - | 15 | 18 |
| 0.32 | -0.13 | -28.89% | 1 | 15 | 86.00 | - | - | - | - | - |
| 0.29 | -0.18 | -38.30% | 1 | 9 | 87.00 | 24.85 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | 4 | 18 | 90.00 | 25.87 | 0.00 | - | - | 0 |
| 0.15 | -0.03 | -16.67% | 5 | 28 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
