La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 221,89 +125,37 (+0,21 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.35 | 0.00 | - | 1 | 11 | 25.00 | 0.12 | 0.00 | - | 1 | 6 |
| 45.50 | 0.00 | - | 1 | 7 | 30.00 | 0.04 | 0.00 | - | 13 | 7 |
| 26.50 | 0.00 | - | 1 | 23 | 35.00 | 0.01 | 0.00 | - | 24 | 192 |
| 34.00 | 0.00 | - | 2 | 140 | 40.00 | 0.13 | +0.06 | +85.71% | 1 | 1,171 |
| 17.00 | 0.00 | - | 1 | 78 | 45.00 | 0.15 | -0.06 | -28.57% | 9 | 782 |
| 11.65 | -0.88 | -7.02% | 5 | 547 | 50.00 | 0.45 | -0.04 | -8.16% | 151 | 4,153 |
| 7.70 | -0.40 | -4.94% | 3 | 503 | 55.00 | 1.15 | -0.18 | -13.53% | 3,281 | 2,982 |
| 4.55 | -0.65 | -12.50% | 86 | 3,464 | 60.00 | 2.60 | -0.40 | -13.33% | 105 | 2,842 |
| 3.00 | +0.12 | +4.17% | 385 | 5,422 | 65.00 | 5.78 | -0.02 | -0.34% | 16 | 2,887 |
| 1.58 | -0.01 | -0.63% | 3,573 | 3,052 | 70.00 | 9.89 | +0.89 | +9.89% | 15 | 1,810 |
| 0.75 | -0.09 | -10.71% | 594 | 4,677 | 75.00 | 13.72 | -0.30 | -2.14% | 7 | 1,435 |
| 0.44 | -0.03 | -6.38% | 288 | 4,622 | 80.00 | 18.44 | -0.26 | -1.39% | 1 | 1,086 |
| 0.24 | -0.05 | -17.24% | 201 | 2,501 | 85.00 | 23.20 | -0.90 | -3.73% | 1 | 608 |
| 0.16 | -0.03 | -15.79% | 333 | 3,436 | 90.00 | 28.90 | 0.00 | - | 100 | 294 |
| 0.06 | -0.07 | -53.85% | 14 | 3,426 | 95.00 | 27.07 | 0.00 | - | 6 | 0 |
| 0.07 | -0.01 | -12.50% | 11 | 3,046 | 100.00 | 37.78 | 0.00 | - | 260 | 1 |
| 0.09 | +0.04 | +80.00% | 58 | 1,415 | 105.00 | 25.00 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 3 | 712 | 110.00 | 43.86 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 40 | 931 | 115.00 | 42.25 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 25 | 1,716 | 120.00 | 36.57 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 750 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 751 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 693 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 71 | 140.00 | 54.65 | 0.00 | - | 7 | 0 |
| 0.02 | -0.02 | -50.00% | 5 | 135 | 145.00 | 67.80 | 0.00 | - | - | 0 |
