La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 287,30 +172,11 (+0,29 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.23 | 0.00 | - | 10 | 20 |
| 12.27 | 0.00 | - | 30 | 10 | 50.00 | 0.27 | -0.08 | -22.86% | 63 | 180 |
| - | - | - | - | - | 51.00 | 0.42 | +0.02 | +5.00% | 1 | 13 |
| - | - | - | - | - | 52.00 | 0.44 | -0.04 | -8.33% | 1 | 13 |
| - | - | - | - | - | 53.00 | 0.71 | 0.00 | - | 3 | 16 |
| 5.38 | 0.00 | - | 1 | 7 | 55.00 | 0.86 | -0.06 | -6.52% | 12 | 123 |
| - | - | - | - | - | 57.00 | 1.43 | -0.10 | -6.54% | 15 | 4 |
| - | - | - | - | - | 58.00 | 1.72 | -0.09 | -4.97% | 2 | 18 |
| 5.46 | +0.26 | +5.00% | 21 | 21 | 59.00 | 1.99 | -0.28 | -12.33% | 12 | 25 |
| 4.92 | +0.57 | +13.10% | 11 | 130 | 60.00 | 2.42 | -0.38 | -13.57% | 22 | 240 |
| 3.88 | -0.27 | -6.51% | 22 | 45 | 61.00 | 3.05 | 0.00 | - | 1 | 11 |
| 3.65 | +0.30 | +8.96% | 52 | 79 | 62.00 | 3.62 | -0.28 | -7.18% | 1 | 22 |
| 2.80 | -0.15 | -5.08% | 11 | 109 | 63.00 | 4.17 | -0.26 | -5.87% | 2 | 57 |
| 2.30 | -0.46 | -16.67% | 13 | 107 | 64.00 | 4.42 | -0.13 | -2.86% | 1 | 65 |
| 2.63 | +0.23 | +9.58% | 47 | 1,052 | 65.00 | 5.10 | -0.65 | -11.30% | 2 | 155 |
| 1.69 | -0.31 | -15.50% | 97 | 152 | 66.00 | 6.10 | +0.05 | +0.83% | 1 | 48 |
| 1.38 | -0.15 | -9.80% | 7 | 65 | 67.00 | 6.60 | 0.00 | - | 2 | 22 |
| 1.40 | -0.15 | -9.68% | 8 | 40 | 68.00 | 6.83 | +0.33 | +5.08% | 6 | 53 |
| 1.19 | -0.06 | -4.80% | 8 | 58 | 69.00 | 9.09 | 0.00 | - | 5 | 13 |
| 1.00 | -0.12 | -10.71% | 58 | 807 | 70.00 | 12.20 | 0.00 | - | 2 | 42 |
| 0.80 | -0.35 | -30.43% | 3 | 29 | 71.00 | 6.65 | 0.00 | - | 10 | 27 |
| 0.70 | -0.42 | -37.50% | 2 | 34 | 72.00 | 11.41 | 0.00 | - | 2 | 41 |
| 0.62 | +0.18 | +40.91% | 1 | 34 | 73.00 | 12.80 | 0.00 | - | 1 | 10 |
| 0.64 | 0.00 | - | 2 | 18 | 74.00 | 12.80 | -0.69 | -5.11% | 25 | 33 |
| 0.71 | 0.00 | - | 4 | 883 | 75.00 | 13.45 | 0.00 | - | 20 | 36 |
| 0.45 | 0.00 | - | 23 | 72 | 76.00 | 13.57 | 0.00 | - | 10 | 13 |
| 0.58 | 0.00 | - | 2 | 209 | 77.00 | 15.87 | 0.00 | - | 3 | 16 |
| 0.27 | -0.20 | -42.55% | 1 | 79 | 78.00 | 16.54 | +1.46 | +9.68% | 1 | 13 |
| 0.39 | 0.00 | - | 4 | 18 | 79.00 | 9.62 | 0.00 | - | 4 | 10 |
| 0.19 | -0.06 | -24.00% | 16 | 555 | 80.00 | 22.52 | 0.00 | - | 1 | 12 |
| 0.23 | -0.06 | -20.69% | 3 | 25 | 81.00 | 19.82 | +10.18 | +105.60% | 1 | 6 |
| 0.21 | 0.00 | - | 2 | 21 | 82.00 | 20.68 | 0.00 | - | 3 | 4 |
| 0.32 | 0.00 | - | 11 | 5 | 83.00 | 20.70 | 0.00 | - | 1 | 7 |
| 0.25 | 0.00 | - | 2 | 2 | 84.00 | 13.25 | 0.00 | - | 2 | 2 |
| 0.19 | -0.05 | -20.83% | 1 | 16 | 85.00 | 14.30 | 0.00 | - | 15 | 0 |
| 0.12 | -0.16 | -57.14% | 10 | 7 | 86.00 | 24.12 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 2 | 18 | 87.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 33 | 90.00 | 27.87 | 0.00 | - | 2 | 2 |
| 0.12 | -0.67 | -84.81% | 1 | 1 | 91.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 12 | 92.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 4 | 95.00 | 24.10 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 30 | 31 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
