La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 286,98 +168,95 (+0,28 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.06 | +0.01 | +20.00% | 1 | 248 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | 1 | 96 |
| 12.60 | 0.00 | - | 3 | 6 | 50.00 | 0.18 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 51.00 | 0.22 | 0.00 | - | 14 | 45 |
| - | - | - | - | - | 52.00 | 0.18 | -0.07 | -28.00% | 8 | 12 |
| - | - | - | - | - | 53.00 | 0.29 | +0.02 | +7.41% | 20 | 6 |
| - | - | - | - | - | 54.00 | 0.38 | -0.07 | -15.56% | 20 | 25 |
| 8.25 | 0.00 | - | 43 | 70 | 55.00 | 0.49 | -0.06 | -10.91% | 32 | 123 |
| 6.80 | 0.00 | - | 8 | 12 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 0.89 | -0.18 | -16.82% | 31 | 39 |
| - | - | - | - | - | 58.00 | 0.74 | -0.66 | -47.14% | 58 | 25 |
| 4.35 | +0.15 | +3.57% | 3 | 25 | 59.00 | 1.52 | -0.05 | -3.18% | 18 | 40 |
| 4.20 | +0.40 | +10.53% | 22 | 274 | 60.00 | 1.76 | -0.19 | -9.74% | 32 | 287 |
| 2.95 | -0.20 | -6.35% | 49 | 97 | 61.00 | 2.24 | -0.16 | -6.67% | 5 | 23 |
| 2.90 | 0.00 | - | 737 | 79 | 62.00 | 2.58 | -0.25 | -8.83% | 770 | 35 |
| 2.40 | +0.26 | +12.15% | 27 | 449 | 63.00 | 3.35 | -0.43 | -11.38% | 16 | 154 |
| 2.00 | +0.23 | +12.99% | 56 | 72 | 64.00 | 3.68 | -0.27 | -6.84% | 7 | 49 |
| 1.76 | +0.12 | +7.32% | 40 | 350 | 65.00 | 4.95 | -0.03 | -0.60% | 16 | 134 |
| 1.02 | -0.28 | -21.54% | 99 | 215 | 66.00 | 5.58 | 0.00 | - | 1 | 32 |
| 1.00 | -0.09 | -8.26% | 18 | 467 | 67.00 | 8.60 | 0.00 | - | 3 | 46 |
| 0.80 | -0.21 | -20.79% | 206 | 539 | 68.00 | 7.25 | 0.00 | - | 1 | 70 |
| 0.67 | -0.24 | -26.37% | 28 | 82 | 69.00 | 7.82 | 0.00 | - | 1 | 18 |
| 0.64 | -0.01 | -1.54% | 92 | 540 | 70.00 | 8.95 | +0.20 | +2.29% | 1 | 87 |
| 0.60 | 0.00 | - | 13 | 53 | 71.00 | 8.90 | 0.00 | - | 15 | 37 |
| 0.45 | +0.04 | +9.76% | 5 | 58 | 72.00 | 10.00 | 0.00 | - | 3 | 5 |
| 0.29 | -0.12 | -29.27% | 1 | 26 | 73.00 | 11.77 | -2.91 | -19.82% | 3 | 37 |
| 0.20 | -0.35 | -63.64% | 2 | 87 | 74.00 | 12.82 | -0.32 | -2.44% | 8 | 72 |
| 0.22 | -0.05 | -18.52% | 21 | 242 | 75.00 | 13.25 | 0.00 | - | 10 | 85 |
| 0.19 | 0.00 | - | 16 | 93 | 76.00 | 14.40 | 0.00 | - | 11 | 21 |
| 0.11 | -0.11 | -50.00% | 10 | 41 | 77.00 | 15.31 | 0.00 | - | 10 | 12 |
| 0.16 | 0.00 | - | 2 | 88 | 78.00 | 15.90 | 0.00 | - | 10 | 26 |
| 0.33 | 0.00 | - | 3 | 10 | 79.00 | 6.89 | 0.00 | - | 1 | 2 |
| 0.04 | -0.06 | -60.00% | 17 | 444 | 80.00 | 18.54 | 0.00 | - | 4 | 73 |
| 0.20 | 0.00 | - | 6 | 18 | 81.00 | 10.09 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 4 | 419 | 82.00 | 23.93 | 0.00 | - | 1 | 1 |
| 0.08 | -0.63 | -88.73% | 1 | 8 | 83.00 | 16.17 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 1 | 247 | 84.00 | 24.69 | 0.00 | - | 2 | 5 |
| 0.09 | 0.00 | - | 24 | 119 | 85.00 | 22.77 | 0.00 | - | 3 | 11 |
| 0.32 | 0.00 | - | 50 | 66 | 86.00 | 2.38 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 13 | 74 | 87.00 | 19.59 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 9 | 42 | 88.00 | 10.05 | 0.00 | - | 15 | 0 |
| 0.82 | 0.00 | - | 9 | 9 | 89.00 | 10.83 | 0.00 | - | 5 | 0 |
| 0.08 | -0.03 | -27.27% | 1 | 296 | 90.00 | 9.20 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 2 | 91.00 | 12.50 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 4 | 92.00 | 25.15 | 0.00 | - | 10 | 4 |
| 0.51 | 0.00 | - | 1 | 1 | 93.00 | 5.36 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 5 | 60 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 65 | 95.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 9 | 9 | 97.00 | 26.85 | 0.00 | - | 1 | 0 |
| 0.05 | -0.28 | -84.85% | 1 | 2 | 98.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 38 | 4 | 99.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 172 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 6 | 102.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
