La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 271,31 +148,94 (+0,25 %)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.46 | -0.29 | -2.47% | 10 | 13 | 50.00 | 0.04 | -0.02 | -33.33% | 5 | 202 |
| 7.20 | 0.00 | - | 2 | 29 | 55.00 | 0.15 | -0.16 | -51.61% | 1,850 | 3,827 |
| 3.55 | +0.30 | +9.23% | 43 | 861 | 60.00 | 1.04 | -0.34 | -24.64% | 1,112 | 914 |
| 2.38 | +0.16 | +7.21% | 215 | 720 | 62.00 | 1.78 | -0.55 | -23.61% | 258 | 631 |
| 1.88 | +0.03 | +1.62% | 310 | 1,079 | 63.00 | 2.27 | -0.49 | -17.75% | 83 | 183 |
| 1.56 | +0.09 | +6.12% | 148 | 320 | 64.00 | 2.88 | -0.72 | -20.00% | 160 | 203 |
| 1.17 | +0.02 | +1.74% | 3,438 | 1,119 | 65.00 | 4.05 | -0.24 | -5.59% | 269 | 363 |
| 0.91 | -0.01 | -1.09% | 315 | 522 | 66.00 | 4.90 | -0.42 | -7.89% | 14 | 145 |
| 0.59 | -0.13 | -18.06% | 98 | 474 | 67.00 | 6.05 | +0.20 | +3.42% | 5 | 81 |
| 0.56 | -0.01 | -1.75% | 130 | 476 | 68.00 | 5.96 | -0.54 | -8.31% | 21 | 711 |
| 0.27 | -0.14 | -34.15% | 26 | 360 | 69.00 | 7.46 | +0.13 | +1.77% | 1 | 95 |
| 0.31 | -0.04 | -11.43% | 109 | 648 | 70.00 | 7.47 | -1.40 | -15.78% | 4 | 253 |
| 0.13 | -0.20 | -60.61% | 118 | 170 | 71.00 | 9.76 | 0.00 | - | 2 | 157 |
| 0.13 | -0.04 | -23.53% | 43 | 233 | 72.00 | 10.50 | -2.88 | -21.52% | 2 | 143 |
| 0.12 | -0.07 | -36.84% | 1 | 336 | 73.00 | 11.55 | -1.95 | -14.44% | 2 | 164 |
| 0.28 | 0.00 | - | 48 | 215 | 74.00 | 12.58 | -2.84 | -18.42% | 25 | 126 |
| 0.09 | -0.05 | -35.71% | 74 | 1,089 | 75.00 | 13.71 | +0.08 | +0.59% | 10 | 201 |
| 0.07 | -0.04 | -36.36% | 82 | 155 | 76.00 | 14.34 | -2.95 | -17.06% | 2 | 42 |
| 0.06 | 0.00 | - | 33 | 125 | 77.00 | 17.98 | 0.00 | - | 20 | 35 |
| 0.22 | 0.00 | - | 1 | 340 | 78.00 | 16.79 | 0.00 | - | 7 | 21 |
| 0.15 | +0.04 | +36.36% | 1 | 35 | 79.00 | 17.35 | -0.42 | -2.36% | 1 | 10 |
| 0.07 | +0.04 | +133.33% | 25 | 479 | 80.00 | 22.32 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 9 | 45 | 81.00 | 22.78 | 0.00 | - | 1 | 0 |
| 0.25 | +0.15 | +150.00% | 8 | 111 | 82.00 | 18.30 | 0.00 | - | 10 | 0 |
| 0.05 | -0.16 | -76.19% | 254 | 94 | 83.00 | 11.70 | 0.00 | - | 2 | 3 |
| 0.17 | -0.06 | -26.09% | 8 | 246 | 84.00 | 26.48 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 226 | 85.00 | 26.72 | 0.00 | - | 1 | 2 |
| 0.05 | -0.03 | -37.50% | 5 | 143 | 86.00 | 22.96 | 0.00 | - | 2 | 0 |
| 0.01 | -0.16 | -94.12% | 7 | 40 | 87.00 | 22.01 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 325 | 88.00 | 15.33 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 11 | 89.00 | 3.20 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 508 | 214 | 90.00 | 27.71 | 0.00 | - | 1 | 2 |
| 0.28 | 0.00 | - | 1 | 92 | 91.00 | 28.00 | 0.00 | - | 9 | 0 |
| 0.09 | -0.29 | -76.32% | 255 | 29 | 92.00 | 32.30 | 0.00 | - | 5 | 0 |
| 0.77 | 0.00 | - | 1 | 17 | 93.00 | 24.54 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 1 | 16 | 94.00 | 22.10 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 17 | 99 | 95.00 | 22.64 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 8 | 45 | 96.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 97.00 | 16.15 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 15 | 98.00 | 8.15 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 115 | 99.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 86 | 100.00 | 34.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 41 | 101.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 17 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 10 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 104.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 67 | 105.00 | 12.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 44 | 110.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 36 | 11 | 115.00 | 20.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 86 | 120.00 | - | - | - | - | - |
