Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELC240621C00010000 | 2024-01-25 2:22PM EDT | 10.00 | 5.00 | 3.90 | 7.80 | 0.00 | - | 5 | 17 | 291.41% |
CELC240621C00015000 | 2024-05-02 11:39AM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
CELC240621C00017500 | 2024-05-16 2:55PM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CELC240621C00020000 | 2024-03-08 12:53PM EDT | 20.00 | 1.90 | 0.80 | 3.50 | 0.00 | - | 5 | 75 | 188.87% |
CELC240621C00022500 | 2024-05-08 3:11PM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CELC240621C00025000 | 2024-03-28 2:31PM EDT | 25.00 | 1.15 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 174.61% |
CELC240621C00030000 | 2024-05-21 11:19AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELC240621P00015000 | 2024-05-17 12:41PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |