Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELC240517C00012500 | 2024-04-30 12:43PM EDT | 12.50 | 3.30 | 3.70 | 6.70 | 0.00 | - | 1 | 0 | 307.03% |
CELC240517C00017500 | 2024-04-29 11:38AM EDT | 17.50 | 0.60 | 0.00 | 1.45 | 0.00 | - | 30 | 45 | 108.20% |
CELC240517C00020000 | 2024-04-11 12:39PM EDT | 20.00 | 1.30 | 0.00 | 1.25 | 0.00 | - | 10 | 31 | 175.78% |
CELC240517C00022500 | 2024-04-08 11:09AM EDT | 22.50 | 0.42 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 194.92% |
CELC240517C00025000 | 2024-04-05 10:06AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 237.89% |
CELC240517C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 1 | 352.73% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CELC240517P00012500 | 2024-04-26 12:09PM EDT | 12.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 265.63% |
CELC240517P00015000 | 2024-04-30 3:20PM EDT | 15.00 | 0.43 | 0.00 | 0.95 | 0.00 | - | 4 | 2 | 133.20% |
CELC240517P00017500 | 2024-04-01 12:33PM EDT | 17.50 | 0.35 | 1.60 | 2.45 | 0.00 | - | 1 | 2 | 176.37% |
CELC240517P00020000 | 2024-04-12 11:14AM EDT | 20.00 | 1.95 | 0.65 | 4.40 | 0.00 | - | 1 | 81 | 247.66% |