Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEI240621C00001000 | 2024-05-17 12:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 46 | 50.00% |
CEI240719C00001000 | 2024-05-17 11:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 390 | 50.00% |
CEI241018C00001000 | 2024-05-17 3:49PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 290 | 50.00% |
CEI250117C00001000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 185 | 9,158 | 50.00% |
CEI260116C00001000 | 2024-05-17 12:00PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 64 | 815 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEI240621P00001000 | 2024-05-17 10:34AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
CEI240719P00001000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.88 | 0.60 | 1.20 | 0.00 | - | 1 | 1 | 518.75% |
CEI241018P00001000 | 2024-04-23 9:39AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
CEI250117P00001000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 1,153 | 0.00% |
CEI260116P00001000 | 2024-04-15 2:30PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 231.25% |