Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEI240517C00000500 | 2024-05-09 10:05AM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CEI240517C00001000 | 2024-04-23 2:08PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CEI240517C00003000 | 2024-04-05 11:51AM EDT | 3.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 1,250.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CEI240517P00000500 | 2024-05-08 11:50AM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CEI240517P00001000 | 2024-05-07 12:30PM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CEI240517P00002000 | 2024-05-01 12:04PM EDT | 2.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CEI240517P00003000 | 2024-05-06 10:16AM EDT | 3.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |