Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDW241220C00200000 | 2024-05-02 9:54AM EDT | 200.00 | 27.93 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
CDW241220C00220000 | 2024-05-08 1:26PM EDT | 220.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
CDW241220C00230000 | 2024-05-01 1:55PM EDT | 230.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
CDW241220C00240000 | 2024-05-13 10:07AM EDT | 240.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 1.56% |
CDW241220C00250000 | 2024-05-07 2:19PM EDT | 250.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
CDW241220C00290000 | 2024-05-10 9:30AM EDT | 290.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
CDW241220C00330000 | 2024-04-25 9:30AM EDT | 330.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CDW241220C00340000 | 2024-04-25 9:30AM EDT | 340.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDW241220P00190000 | 2024-05-10 2:04PM EDT | 190.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
CDW241220P00195000 | 2024-04-25 10:21AM EDT | 195.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
CDW241220P00200000 | 2024-05-08 3:16PM EDT | 200.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 32 | 36 | 3.13% |
CDW241220P00210000 | 2024-05-08 2:48PM EDT | 210.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 1.56% |
CDW241220P00220000 | 2024-04-25 10:34AM EDT | 220.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
CDW241220P00230000 | 2024-04-25 10:47AM EDT | 230.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |