La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 744,84 +893,79 (+1,52 %)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 18 | 35 |
| - | - | - | - | - | 110.00 | 1.29 | 0.00 | - | 6 | 78 |
| - | - | - | - | - | 115.00 | 1.30 | 0.00 | - | 11 | 59 |
| - | - | - | - | - | 150.00 | 4.11 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 155.00 | 5.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 4.60 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 165.00 | 3.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 170.00 | 3.10 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 175.00 | 3.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 10.33 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 185.00 | 4.80 | 0.00 | - | 1 | 2 |
| 52.70 | 0.00 | - | 1 | 0 | 190.00 | 10.10 | 0.00 | - | 2 | 2 |
| 60.99 | 0.00 | - | 1 | 2 | 195.00 | 3.40 | 0.00 | - | 1 | 34 |
| 39.31 | 0.00 | - | - | 2 | 200.00 | 3.80 | 0.00 | - | 1 | 64 |
| 40.00 | 0.00 | - | 1 | 6 | 210.00 | 8.00 | 0.00 | - | 13 | 16 |
| 29.62 | 0.00 | - | 2 | 14 | 220.00 | 6.20 | 0.00 | - | 9 | 11 |
| 39.00 | 0.00 | - | 5 | 12 | 230.00 | 8.50 | 0.00 | - | 5 | 29 |
| 32.90 | 0.00 | - | 2 | 67 | 240.00 | 11.70 | 0.00 | - | 26 | 58 |
| 16.70 | -0.50 | -2.91% | 56 | 317 | 250.00 | - | - | - | - | - |
| 12.60 | +1.00 | +8.62% | 40 | 477 | 260.00 | 17.00 | 0.00 | - | 87 | 87 |
| 12.10 | 0.00 | - | 118 | 352 | 270.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 44 | 355 | 280.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 417 | 290.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 149 | 300.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 178 | 159 | 310.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 14 | 40 | 320.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 43 | 330.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 24 | 25 | 340.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 22 | 350.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
