Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDW240920C00230000 | 2024-02-16 10:41AM EDT | 230.00 | 25.10 | 26.30 | 30.50 | 0.00 | - | 1 | 4 | 40.17% |
CDW240920C00250000 | 2024-04-10 11:31AM EDT | 250.00 | 16.80 | 11.80 | 13.60 | 0.00 | - | 5 | 125 | 27.72% |
CDW240920C00260000 | 2024-04-26 10:51AM EDT | 260.00 | 9.30 | 8.30 | 9.40 | +0.90 | +10.71% | 2 | 390 | 26.55% |
CDW240920C00270000 | 2024-04-26 10:29AM EDT | 270.00 | 6.50 | 5.10 | 6.30 | -0.20 | -2.99% | 5 | 1,258 | 25.76% |
CDW240920C00280000 | 2024-04-19 11:10AM EDT | 280.00 | 3.80 | 3.50 | 5.80 | 0.00 | - | 5 | 510 | 28.92% |
CDW240920C00290000 | 2024-04-08 9:43AM EDT | 290.00 | 5.50 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 30.90% |
CDW240920C00300000 | 2024-04-23 12:32PM EDT | 300.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | 1 | 0 | 34.08% |
CDW240920C00310000 | 2024-04-05 10:48AM EDT | 310.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 66 | 66 | 37.00% |
CDW240920C00360000 | 2024-04-08 9:30AM EDT | 360.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 50.42% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CDW240920P00185000 | 2024-01-22 10:30AM EDT | 185.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
CDW240920P00190000 | 2024-04-11 9:30AM EDT | 190.00 | 1.75 | 0.15 | 4.70 | 0.00 | - | - | 1 | 39.56% |
CDW240920P00195000 | 2024-01-31 11:18AM EDT | 195.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
CDW240920P00200000 | 2024-03-15 12:00PM EDT | 200.00 | 2.15 | 0.35 | 4.80 | 0.00 | - | 2 | 16 | 33.97% |
CDW240920P00210000 | 2024-04-18 3:54PM EDT | 210.00 | 4.90 | 0.50 | 3.70 | 0.00 | - | 13 | 14 | 25.40% |
CDW240920P00220000 | 2024-04-22 1:31PM EDT | 220.00 | 6.40 | 4.40 | 5.70 | 0.00 | - | 7 | 138 | 24.27% |
CDW240920P00230000 | 2024-04-26 10:05AM EDT | 230.00 | 7.50 | 7.10 | 9.10 | -3.00 | -28.57% | 7 | 3 | 24.22% |
CDW240920P00240000 | 2024-04-26 10:06AM EDT | 240.00 | 11.40 | 10.80 | 12.70 | +1.30 | +12.87% | 4 | 67 | 22.71% |
CDW240920P00250000 | 2024-04-26 10:32AM EDT | 250.00 | 16.20 | 15.80 | 18.20 | -4.00 | -19.80% | 2 | 1,052 | 22.56% |
CDW240920P00260000 | 2024-04-05 12:38PM EDT | 260.00 | 17.30 | 20.70 | 24.80 | 0.00 | - | 139 | 114 | 22.46% |
CDW240920P00270000 | 2024-03-07 11:51AM EDT | 270.00 | 25.85 | 21.70 | 26.40 | 0.00 | - | 2 | 3 | 0.00% |
CDW240920P00280000 | 2024-03-12 11:54AM EDT | 280.00 | 30.50 | 33.20 | 37.00 | 0.00 | - | - | 2 | 0.00% |