Marchés français ouverture 6 h 35 min

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
198,82+0,61 (+0,31 %)
À la clôture : 04:00PM EST
199,00 +0,18 (+0,09 %)
Échanges après Bourse : 04:56PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CDW211217C001000002021-08-25 4:33PM EST100.0067.5091.5096.000.00--10.00%
CDW211217C001300002021-09-21 2:59PM EST130.0057.7059.5064.000.00-100.00%
CDW211217C001400002021-11-23 11:13AM EST140.0054.8056.8061.500.00-11116.99%
CDW211217C001450002021-08-25 4:33PM EST145.0033.0046.7050.900.00-450.00%
CDW211217C001500002021-10-06 8:55AM EST150.0025.1034.0038.900.00-1100.00%
CDW211217C001550002021-08-25 4:33PM EST155.0020.5037.0041.500.00-100.00%
CDW211217C001600002021-11-04 1:04PM EST160.0026.0029.5033.100.00-300.00%
CDW211217C001650002021-11-22 11:58AM EST165.0034.6031.7036.500.00-393066.50%
CDW211217C001700002021-11-04 12:53PM EST170.0016.6020.0023.400.00-410.00%
CDW211217C001750002021-12-08 3:43PM EST175.0023.8521.8026.50+3.35+16.34%23150.29%
CDW211217C001800002021-12-08 12:13PM EST180.0019.1016.9021.40+4.40+29.93%15476.29%
CDW211217C001850002021-12-08 11:53AM EST185.0014.0012.0016.50+3.00+27.27%310764.06%
CDW211217C001900002021-12-07 1:21PM EST190.008.868.9011.300.00-112048.17%
CDW211217C001950002021-12-08 3:25PM EST195.005.605.006.10-0.35-5.88%510631.58%
CDW211217C002000002021-12-08 3:43PM EST200.003.280.853.50+0.33+11.19%218932.52%
CDW211217C002100002021-12-07 3:49PM EST210.000.500.001.100.00-1162736.96%
CDW211217C002200002021-12-07 12:42PM EST220.000.250.004.800.00-1011372.08%
CDW211217C002300002021-11-22 2:10PM EST230.000.050.004.800.00-31190.38%
CDW211217C002400002021-11-10 6:50AM EST240.000.270.000.750.00-21368.36%
CDW211217C002500002021-11-10 6:50AM EST250.000.110.000.750.00-202279.98%
CDW211217C002600002021-11-29 9:30AM EST260.000.350.000.500.00-116784.96%
CDW211217C002700002021-11-10 6:50AM EST270.000.100.000.750.00-2020100.98%
CDW211217C002900002021-10-18 9:25AM EST290.000.100.004.800.00--1172.44%
Options de ventepour17 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CDW211217P000800002021-08-25 4:33PM EST80.000.250.004.800.00-55395.70%
CDW211217P000850002021-08-25 4:33PM EST85.000.400.004.800.00--1372.31%
CDW211217P001000002021-11-30 9:30AM EST100.000.330.004.800.00-11309.96%
CDW211217P001050002021-08-25 4:33PM EST105.000.450.000.700.00-10200.00%
CDW211217P001100002021-08-25 4:33PM EST110.004.501.300.350.00--1216.60%
CDW211217P001150002021-11-04 12:30PM EST115.000.050.004.800.00-23256.30%
CDW211217P001200002021-11-05 9:17AM EST120.000.050.004.800.00-413239.89%
CDW211217P001250002021-11-05 9:17AM EST125.000.150.004.800.00-612224.07%
CDW211217P001300002021-11-05 9:17AM EST130.000.150.004.800.00-715208.84%
CDW211217P001350002021-11-05 9:20AM EST135.000.200.004.800.00-1433194.04%
CDW211217P001400002021-11-10 6:50AM EST140.001.910.450.750.00-543130.27%
CDW211217P001450002021-11-30 9:30AM EST145.000.430.004.800.00-1341165.72%
CDW211217P001500002021-11-04 12:31PM EST150.000.400.004.800.00-2060152.10%
CDW211217P001550002021-10-21 10:14AM EST155.000.900.003.100.00-1161122.46%
CDW211217P001600002021-12-01 3:56PM EST160.000.050.000.550.00-133175.39%
CDW211217P001650002021-11-04 1:02PM EST165.001.150.054.600.00-1189111.50%
CDW211217P001700002021-12-08 1:33PM EST170.000.200.001.60-0.15-42.86%15772.31%
CDW211217P001750002021-12-01 3:43PM EST175.001.550.000.650.00-53950.15%
CDW211217P001800002021-12-01 10:53AM EST180.001.300.004.800.00-14174.12%
CDW211217P001850002021-12-02 12:13PM EST185.002.600.204.700.00-15461.57%
CDW211217P001900002021-12-08 3:47PM EST190.001.000.654.10-0.50-33.33%37663.44%
CDW211217P001950002021-12-03 3:00PM EST195.008.200.454.000.00-11946.29%
CDW211217P002000002021-12-08 10:56AM EST200.004.603.605.00-0.10-2.13%27635.11%
CDW211217P002100002021-11-10 6:50AM EST210.0016.6014.0017.200.00-1069.69%
CDW211217P002200002021-08-25 4:33PM EST220.0027.6027.5030.400.00--1123.84%
CDW211217P002300002021-08-25 4:33PM EST230.0060.4035.5039.900.00--8134.27%
CDW211217P002400002021-11-10 6:50AM EST240.0075.4042.7047.500.00-513125.83%